Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.78
10.83
10.58
10.82
30,220,748
+0.18(+1.69%)
Jan 30, 2023
10.83
11.22
10.61
10.64
35,695,632
-0.38(-3.45%)
Jan 27, 2023
10.78
11.25
10.76
11.02
50,631,592
+0.39(+3.67%)
Jan 26, 2023
11.00
11.09
10.57
10.63
32,246,512
-0.25(-2.30%)
Jan 25, 2023
10.49
10.90
10.38
10.88
28,933,314
+0.20(+1.87%)
Jan 24, 2023
10.72
10.96
10.40
10.68
33,152,146
-0.04(-0.37%)
Jan 23, 2023
10.64
10.83
10.53
10.72
34,590,356
+0.25(+2.39%)
Jan 20, 2023
10.28
10.62
10.16
10.47
40,241,588
+0.35(+3.46%)
Jan 19, 2023
10.13
10.24
9.920
10.12
44,056,728
-0.31(-2.97%)
Jan 18, 2023
11.09
11.17
10.34
10.43
57,376,296
-0.45(-4.14%)
Jan 17, 2023
10.61
10.94
10.43
10.88
47,706,108
+0.37(+3.52%)
Jan 13, 2023
10.15
10.61
10.14
10.51
41,627,136
+0.23(+2.24%)
Jan 12, 2023
10.06
10.29
9.860
10.28
48,477,164
+0.42(+4.26%)
Jan 11, 2023
9.750
9.900
9.660
9.860
33,599,560
+0.18(+1.86%)
Jan 10, 2023
9.420
9.710
9.260
9.680
38,940,568
+0.21(+2.22%)
Jan 09, 2023
9.260
9.640
9.210
9.470
44,394,472
+0.27(+2.93%)
Jan 06, 2023
9.000
9.230
8.830
9.200
40,335,604
+0.25(+2.79%)
Jan 05, 2023
8.570
8.990
8.470
8.950
35,690,412
+0.21(+2.40%)
Jan 04, 2023
8.070
8.760
7.975
8.740
51,995,728
+0.77(+9.66%)
Jan 03, 2023
8.240
8.320
7.920
7.970
33,810,640
-0.09(-1.12%)
Dec 30, 2022
7.980
8.220
7.930
8.060
30,690,664
-0.02(-0.25%)
Dec 29, 2022
7.730
8.100
7.700
8.080
38,064,048
+0.41(+5.35%)
Dec 28, 2022
7.710
7.910
7.630
7.670
34,055,796
+0.00(+0.00%)
Dec 27, 2022
7.780
7.900
7.550
7.670
39,027,832
-0.14(-1.79%)
Dec 23, 2022
7.860
7.940
7.530
7.810
39,623,696
-0.07(-0.89%)
Dec 22, 2022
8.470
8.500
7.630
7.880
64,743,452
-0.60(-7.08%)
Dec 21, 2022
7.880
8.790
7.780
8.480
77,620,520
+0.38(+4.69%)
Dec 20, 2022
7.950
8.270
7.930
8.100
49,395,140
+0.01(+0.12%)
Dec 19, 2022
8.480
8.490
8.020
8.090
41,914,928
-0.36(-4.26%)
Dec 16, 2022
8.490
8.700
8.350
8.450
43,358,256
-0.18(-2.09%)
Dec 15, 2022
8.720
8.950
8.470
8.630
52,081,232
-0.30(-3.36%)
Dec 14, 2022
8.880
9.105
8.710
8.930
57,802,672
+0.02(+0.22%)
Dec 13, 2022
9.600
9.670
8.720
8.910
62,004,656
-0.10(-1.11%)
Dec 12, 2022
8.770
9.010
8.570
9.010
44,235,352
+0.14(+1.58%)
Dec 09, 2022
9.020
9.130
8.850
8.870
37,684,152
-0.16(-1.77%)
Dec 08, 2022
9.000
9.240
8.935
9.030
37,995,816
+0.14(+1.57%)
Dec 07, 2022
9.220
9.352
8.860
8.890
52,108,748
-0.41(-4.41%)
Dec 06, 2022
9.700
9.760
9.170
9.300
50,430,536
-0.38(-3.93%)
Dec 05, 2022
9.890
10.27
9.630
9.680
52,317,128
-0.32(-3.20%)
Dec 02, 2022
9.730
10.04
9.450
10.00
48,326,936
+0.03(+0.30%)
Dec 01, 2022
9.960
10.29
9.900
9.970
52,808,552
+0.04(+0.40%)
Nov 30, 2022
9.810
9.940
9.410
9.930
65,543,768
+0.18(+1.85%)
Nov 29, 2022
9.360
9.790
9.315
9.750
46,222,520
+0.43(+4.61%)
Nov 28, 2022
9.580
9.727
9.270
9.320
32,079,768
-0.41(-4.21%)
Nov 25, 2022
9.700
9.930
9.635
9.730
23,780,848
+0.00(+0.00%)
Nov 23, 2022
9.490
9.780
9.385
9.730
44,423,200
+0.26(+2.75%)
Nov 22, 2022
9.360
9.560
9.180
9.470
36,644,512
+0.15(+1.61%)
Nov 21, 2022
9.460
9.530
9.130
9.320
38,723,904
-0.15(-1.58%)
Nov 18, 2022
9.700
9.725
9.385
9.470
38,881,980
-0.04(-0.42%)
Nov 17, 2022
9.370
9.570
9.150
9.510
45,649,900
-0.12(-1.25%)
Nov 16, 2022
9.780
9.820
9.490
9.630
124,866,976
-1.53(-13.71%)
Nov 15, 2022
10.99
11.48
10.96
11.16
104,148,504
+0.56(+5.28%)
Nov 14, 2022
10.41
10.75
10.22
10.60
70,898,136
+0.25(+2.42%)
Nov 11, 2022
10.17
10.45
9.760
10.35
69,890,992
+0.57(+5.83%)
Nov 10, 2022
9.120
9.810
9.080
9.780
84,440,736
+1.22(+14.25%)
Nov 09, 2022
9.000
9.020
8.520
8.560
41,591,172
-0.54(-5.93%)
Nov 08, 2022
8.910
9.230
8.830
9.100
53,207,980
+0.34(+3.88%)
Nov 07, 2022
9.070
9.080
8.570
8.760
46,283,540
-0.24(-2.67%)
Nov 04, 2022
9.120
9.320
8.840
9.000
51,717,144
+0.17(+1.93%)
Nov 03, 2022
8.340
9.070
8.250
8.830
63,794,056
+0.14(+1.61%)
Nov 02, 2022
9.010
8.650
8.690
52,446,796
-0.36(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.