Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.350
+0.210 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.950
2.070
1.813
2.010
94,486
+0.01(+0.75%)
Jan 30, 2023
1.980
2.100
1.890
1.995
73,861
+0.02(+0.77%)
Jan 27, 2023
1.920
2.010
1.890
1.980
60,753
+0.05(+2.63%)
Jan 26, 2023
1.890
1.960
1.860
1.929
64,086
+0.00(+0.11%)
Jan 25, 2023
2.040
2.040
1.832
1.927
28,941
-0.05(-2.68%)
Jan 24, 2023
1.905
2.041
1.830
1.980
22,471
+0.09(+4.68%)
Jan 23, 2023
2.016
2.016
1.890
1.891
9,730
-0.11(-5.43%)
Jan 20, 2023
2.070
2.070
1.891
2.000
11,095
+0.09(+4.56%)
Jan 19, 2023
1.860
1.929
1.860
1.913
4,107
+0.05(+2.81%)
Jan 18, 2023
2.111
2.111
1.785
1.861
30,874
-0.15(-7.43%)
Jan 17, 2023
1.980
2.070
1.980
2.010
28,828
+0.00(+0.00%)
Jan 13, 2023
1.949
2.070
1.919
2.010
30,874
+0.09(+4.62%)
Jan 12, 2023
1.800
1.950
1.800
1.921
25,427
+0.10(+5.68%)
Jan 11, 2023
1.710
1.860
1.716
1.818
19,644
+0.05(+2.69%)
Jan 10, 2023
1.755
1.800
1.755
1.770
12,374
+0.06(+3.53%)
Jan 09, 2023
1.860
1.860
1.692
1.710
9,905
-0.09(-5.02%)
Jan 06, 2023
1.767
1.845
1.742
1.800
4,724
+0.01(+0.69%)
Jan 05, 2023
1.800
1.800
1.743
1.788
4,550
-0.01(-0.67%)
Jan 04, 2023
1.768
1.800
1.713
1.800
16,727
+0.05(+2.56%)
Jan 03, 2023
1.725
1.755
1.686
1.755
22,984
+0.01(+0.86%)
Dec 30, 2022
1.725
1.758
1.725
1.740
15,753
+0.02(+1.05%)
Dec 29, 2022
1.740
1.740
1.722
1.722
16,187
-0.02(-1.03%)
Dec 28, 2022
1.740
1.782
1.740
1.740
15,647
-0.01(-0.39%)
Dec 27, 2022
1.716
1.800
1.716
1.747
7,499
+0.03(+1.73%)
Dec 23, 2022
1.815
1.815
1.716
1.717
10,676
-0.05(-2.97%)
Dec 22, 2022
1.770
1.800
1.710
1.770
17,905
-0.00(-0.02%)
Dec 21, 2022
1.800
1.887
1.770
1.770
29,939
-0.09(-4.84%)
Dec 20, 2022
1.860
1.927
1.860
1.860
7,988
-0.07(-3.50%)
Dec 19, 2022
1.950
1.963
1.860
1.927
15,852
-0.01(-0.70%)
Dec 16, 2022
1.830
1.941
1.830
1.941
13,187
+0.05(+2.70%)
Dec 15, 2022
1.830
1.923
1.830
1.890
6,521
-0.03(-1.58%)
Dec 14, 2022
1.920
1.950
1.857
1.920
9,106
+0.00(+0.02%)
Dec 13, 2022
2.010
2.010
1.872
1.920
7,540
-0.03(-1.46%)
Dec 12, 2022
1.878
2.025
1.861
1.948
40,125
+0.07(+3.59%)
Dec 09, 2022
1.836
1.881
1.783
1.881
5,812
+0.02(+1.13%)
Dec 08, 2022
1.950
1.950
1.766
1.860
9,629
+0.00(+0.00%)
Dec 07, 2022
1.770
1.890
1.770
1.860
14,838
-0.01(-0.69%)
Dec 06, 2022
1.830
1.873
1.766
1.873
15,830
+0.04(+2.34%)
Dec 05, 2022
1.856
1.860
1.770
1.830
14,384
+0.04(+2.16%)
Dec 02, 2022
1.800
1.804
1.725
1.791
20,523
-0.04(-2.11%)
Dec 01, 2022
1.860
1.919
1.680
1.830
25,141
-0.12(-6.15%)
Nov 30, 2022
1.704
1.950
1.704
1.950
51,092
+0.25(+14.70%)
Nov 29, 2022
1.739
1.739
1.680
1.700
4,532
-0.04(-2.28%)
Nov 28, 2022
1.749
1.797
1.710
1.740
9,534
-0.02(-0.94%)
Nov 25, 2022
1.830
1.830
1.740
1.756
10,240
+0.00(+0.10%)
Nov 23, 2022
1.823
1.830
1.713
1.754
13,882
-0.03(-1.57%)
Nov 22, 2022
1.889
1.889
1.782
1.782
8,842
-0.01(-0.39%)
Nov 21, 2022
1.884
1.884
1.789
1.789
3,112
-0.04(-2.23%)
Nov 18, 2022
1.830
1.918
1.782
1.830
30,561
-0.02(-1.29%)
Nov 17, 2022
1.830
1.890
1.800
1.854
28,387
+0.02(+1.31%)
Nov 16, 2022
1.827
1.912
1.784
1.830
25,166
+0.00(+0.00%)
Nov 15, 2022
1.920
1.920
1.803
1.830
14,887
-0.04(-2.35%)
Nov 14, 2022
1.755
1.923
1.749
1.874
44,792
+0.13(+7.58%)
Nov 11, 2022
1.740
1.770
1.671
1.742
28,339
-0.01(-0.74%)
Nov 10, 2022
1.692
1.770
1.692
1.755
16,455
+0.01(+0.86%)
Nov 09, 2022
1.860
1.860
1.680
1.740
29,005
-0.06(-3.33%)
Nov 08, 2022
1.830
1.863
1.770
1.800
7,861
+0.00(+0.00%)
Nov 07, 2022
1.772
1.878
1.772
1.800
3,283
+0.00(+0.10%)
Nov 04, 2022
1.890
1.890
1.741
1.798
14,795
-0.09(-4.87%)
Nov 03, 2022
1.920
1.920
1.860
1.890
10,550
-0.02(-0.96%)
Nov 02, 2022
1.920
1.950
1.860
1.909
12,441
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.