Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.46	54.76	53.31	54.76	569,879	+1.30(+2.43%)
Jan 30, 2023	53.25	54.61	52.88	53.46	619,263	-0.51(-0.94%)
Jan 27, 2023	53.75	54.35	53.16	53.97	526,809	+0.24(+0.45%)
Jan 26, 2023	54.79	55.07	53.15	53.73	716,357	-0.54(-1.00%)
Jan 25, 2023	53.03	54.29	52.41	54.27	671,086	+0.80(+1.50%)
Jan 24, 2023	53.62	53.90	52.88	53.47	525,587	-0.43(-0.80%)
Jan 23, 2023	53.57	54.12	52.93	53.90	885,863	+0.64(+1.20%)
Jan 20, 2023	51.51	53.32	51.15	53.26	708,055	+1.89(+3.68%)
Jan 19, 2023	52.86	52.90	51.19	51.37	730,446	-1.63(-3.08%)
Jan 18, 2023	53.40	54.59	52.77	53.00	1,138,757	-0.40(-0.75%)
Jan 17, 2023	53.14	54.22	52.43	53.40	785,441	-0.50(-0.93%)
Jan 13, 2023	51.76	54.99	51.51	53.90	1,433,705	+1.91(+3.67%)
Jan 12, 2023	52.45	52.73	51.50	51.99	775,527	+0.05(+0.10%)
Jan 11, 2023	51.57	52.27	50.69	51.94	779,313	+0.56(+1.09%)
Jan 10, 2023	50.84	51.44	50.12	51.38	600,290	+1.00(+1.98%)
Jan 09, 2023	52.34	52.74	50.35	50.38	1,182,239	-1.67(-3.21%)
Jan 06, 2023	49.59	52.52	49.24	52.05	1,557,948	+3.08(+6.29%)
Jan 05, 2023	48.26	49.25	47.79	48.97	788,339	-0.01(-0.02%)
Jan 04, 2023	47.02	49.06	46.25	48.98	1,147,520	+2.21(+4.73%)
Jan 03, 2023	47.31	47.84	46.34	46.77	1,005,794	-0.06(-0.13%)
Dec 30, 2022	46.13	47.32	46.13	46.83	1,057,258	-0.10(-0.21%)
Dec 29, 2022	46.50	47.64	46.32	46.93	934,135	+0.81(+1.76%)
Dec 28, 2022	46.05	47.04	45.76	46.12	864,411	-0.08(-0.17%)
Dec 27, 2022	46.29	46.97	45.78	46.20	677,060	-0.17(-0.37%)
Dec 23, 2022	45.07	46.58	44.72	46.37	728,428	+0.84(+1.84%)
Dec 22, 2022	45.93	45.96	44.78	45.53	1,159,064	-1.21(-2.59%)
Dec 21, 2022	47.37	47.84	46.19	46.74	1,344,105	+0.12(+0.26%)
Dec 20, 2022	46.57	46.93	45.81	46.62	1,271,877	-0.14(-0.30%)
Dec 19, 2022	50.42	50.42	46.43	46.76	1,907,551	-3.41(-6.80%)
Dec 16, 2022	50.37	50.80	49.62	50.17	1,479,733	-0.59(-1.16%)
Dec 15, 2022	50.64	51.51	50.13	50.76	1,408,944	-0.49(-0.96%)
Dec 14, 2022	52.37	52.92	50.28	51.25	1,060,484	-0.93(-1.78%)
Dec 13, 2022	54.39	55.41	50.83	52.18	1,168,918	-0.55(-1.04%)
Dec 12, 2022	51.37	53.65	51.10	52.73	1,276,297	+1.43(+2.79%)
Dec 09, 2022	52.02	52.45	50.94	51.30	2,104,728	-0.81(-1.55%)
Dec 08, 2022	47.00	52.16	46.78	52.11	4,002,671	+4.45(+9.34%)
Dec 07, 2022	54.00	54.00	46.44	47.66	7,453,044	-10.09(-17.47%)
Dec 06, 2022	57.09	57.91	55.16	57.75	2,240,500	+0.42(+0.73%)
Dec 05, 2022	60.40	60.75	57.08	57.33	1,477,201	-3.14(-5.19%)
Dec 02, 2022	59.87	60.49	59.43	60.47	1,025,840	+0.02(+0.03%)
Dec 01, 2022	60.38	60.79	58.15	60.45	1,608,189	-0.45(-0.74%)
Nov 30, 2022	60.31	61.20	58.70	60.90	1,119,424	+0.57(+0.94%)
Nov 29, 2022	62.82	62.82	60.28	60.33	1,020,706	-1.89(-3.04%)
Nov 28, 2022	60.18	62.77	59.91	62.22	1,398,023	+2.07(+3.44%)
Nov 25, 2022	60.39	60.91	59.66	60.15	350,984	-0.60(-0.99%)
Nov 23, 2022	59.04	61.53	59.04	60.75	1,043,872	+1.41(+2.38%)
Nov 22, 2022	58.14	60.77	58.09	59.34	1,359,312	+1.80(+3.13%)
Nov 21, 2022	55.68	57.71	54.96	57.54	1,000,924	+1.59(+2.84%)
Nov 18, 2022	55.63	57.98	55.11	55.95	1,102,070	+1.53(+2.81%)
Nov 17, 2022	51.52	54.43	51.14	54.42	1,295,562	+2.20(+4.21%)
Nov 16, 2022	53.85	53.85	51.50	52.22	2,089,953	-4.84(-8.48%)
Nov 15, 2022	57.49	58.19	56.13	57.06	719,976	+1.51(+2.72%)
Nov 14, 2022	57.47	57.47	55.47	55.55	1,208,938	-2.15(-3.73%)
Nov 11, 2022	55.50	58.00	54.75	57.70	973,675	+2.73(+4.97%)
Nov 10, 2022	53.08	55.20	52.61	54.97	1,042,564	+4.01(+7.87%)
Nov 09, 2022	53.98	54.08	50.76	50.96	1,260,669	-3.35(-6.17%)
Nov 08, 2022	53.93	56.26	52.75	54.31	1,157,547	+0.95(+1.78%)
Nov 07, 2022	52.58	53.73	51.88	53.36	1,181,197	+1.12(+2.14%)
Nov 04, 2022	53.20	53.62	51.32	52.24	1,429,582	-0.35(-0.67%)
Nov 03, 2022	52.94	54.27	52.55	52.59	1,016,854	-1.23(-2.29%)
Nov 02, 2022	56.06	56.18	53.82	53.82	842,956	-2.27(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.