Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.372
4.372
4.274
4.293
15,238,061
-0.07(-1.57%)
Feb 27, 2023
4.313
4.362
4.303
4.362
12,005,852
+0.07(+1.59%)
Feb 24, 2023
4.284
4.328
4.225
4.293
15,528,288
+0.00(+0.00%)
Feb 23, 2023
4.293
4.313
4.245
4.293
14,490,147
-0.01(-0.23%)
Feb 22, 2023
4.362
4.381
4.298
4.303
14,022,530
-0.05(-1.12%)
Feb 21, 2023
4.460
4.479
4.352
4.352
12,458,714
-0.15(-3.26%)
Feb 17, 2023
4.499
4.533
4.450
4.499
17,809,262
-0.01(-0.22%)
Feb 16, 2023
4.577
4.606
4.499
4.509
22,029,018
-0.08(-1.71%)
Feb 15, 2023
4.509
4.606
4.489
4.587
18,157,748
+0.03(+0.75%)
Feb 14, 2023
4.577
4.597
4.499
4.553
14,693,007
-0.05(-1.17%)
Feb 13, 2023
4.606
4.636
4.577
4.606
14,524,872
-0.01(-0.21%)
Feb 10, 2023
4.626
4.675
4.577
4.616
19,499,538
-0.06(-1.26%)
Feb 09, 2023
4.900
4.968
4.655
4.675
17,942,004
-0.22(-4.40%)
Feb 08, 2023
4.919
4.949
4.861
4.890
17,018,358
-0.04(-0.71%)
Feb 07, 2023
4.857
4.954
4.818
4.925
26,135,600
+0.07(+1.40%)
Feb 06, 2023
5.061
5.071
4.837
4.857
30,353,372
-0.22(-4.31%)
Feb 03, 2023
5.217
5.246
5.071
5.076
26,549,030
-0.08(-1.60%)
Feb 02, 2023
5.470
5.519
5.120
5.159
49,412,452
-0.55(-9.56%)
Feb 01, 2023
5.616
5.733
5.606
5.704
18,326,506
+0.07(+1.21%)
Jan 31, 2023
5.743
5.752
5.577
5.636
30,794,532
-0.08(-1.36%)
Jan 30, 2023
5.713
5.752
5.704
5.713
10,234,126
-0.05(-0.84%)
Jan 27, 2023
5.723
5.791
5.679
5.762
11,154,400
+0.02(+0.34%)
Jan 26, 2023
5.762
5.782
5.718
5.743
16,512,349
-0.01(-0.17%)
Jan 25, 2023
5.636
5.772
5.597
5.752
16,556,592
+0.12(+2.07%)
Jan 24, 2023
5.723
5.723
5.606
5.636
13,298,058
-0.09(-1.53%)
Jan 23, 2023
5.684
5.752
5.674
5.723
12,240,982
+0.04(+0.68%)
Jan 20, 2023
5.626
5.704
5.616
5.684
12,130,925
+0.05(+0.86%)
Jan 19, 2023
5.665
5.684
5.626
5.636
12,787,643
-0.05(-0.86%)
Jan 18, 2023
5.830
5.830
5.674
5.684
18,778,396
-0.14(-2.34%)
Jan 17, 2023
5.791
5.840
5.762
5.820
8,514,318
+0.02(+0.34%)
Jan 13, 2023
5.782
5.801
5.733
5.801
8,576,775
+0.00(+0.00%)
Jan 12, 2023
5.811
5.840
5.743
5.801
10,835,524
-0.03(-0.58%)
Jan 11, 2023
5.782
5.840
5.747
5.835
9,348,568
+0.08(+1.44%)
Jan 10, 2023
5.723
5.772
5.704
5.752
8,669,260
+0.00(+0.00%)
Jan 09, 2023
5.777
5.801
5.733
5.752
10,118,390
-0.08(-1.34%)
Jan 06, 2023
5.733
5.830
5.713
5.830
12,256,838
+0.16(+2.74%)
Jan 05, 2023
5.694
5.713
5.636
5.674
11,893,410
-0.03(-0.51%)
Jan 04, 2023
5.694
5.762
5.674
5.704
18,819,288
+0.07(+1.21%)
Jan 03, 2023
5.684
5.704
5.567
5.636
16,966,210
-0.05(-0.86%)
Dec 30, 2022
5.645
5.684
5.606
5.684
10,104,546
+0.02(+0.34%)
Dec 29, 2022
5.636
5.704
5.626
5.665
11,872,538
+0.09(+1.57%)
Dec 28, 2022
5.626
5.684
5.577
5.577
12,590,325
-0.05(-0.86%)
Dec 27, 2022
5.723
5.752
5.616
5.626
8,492,782
-0.06(-1.03%)
Dec 23, 2022
5.674
5.723
5.645
5.684
9,979,111
+0.03(+0.52%)
Dec 22, 2022
5.694
5.713
5.606
5.655
18,343,232
-0.09(-1.53%)
Dec 21, 2022
5.762
5.767
5.684
5.743
12,618,106
+0.03(+0.51%)
Dec 20, 2022
5.752
5.767
5.694
5.713
9,064,370
-0.03(-0.51%)
Dec 19, 2022
5.840
5.850
5.723
5.743
12,315,508
-0.06(-1.01%)
Dec 16, 2022
5.752
5.830
5.752
5.801
34,230,052
-0.01(-0.17%)
Dec 15, 2022
5.928
5.942
5.811
5.811
17,179,126
-0.15(-2.45%)
Dec 14, 2022
5.947
6.044
5.908
5.957
14,156,505
-0.04(-0.65%)
Dec 13, 2022
6.083
6.093
5.976
5.996
15,544,361
+0.01(+0.16%)
Dec 12, 2022
5.928
6.005
5.889
5.986
9,726,676
+0.04(+0.65%)
Dec 09, 2022
6.005
6.005
5.928
5.947
8,666,526
-0.05(-0.81%)
Dec 08, 2022
6.025
6.044
5.949
5.996
11,862,417
-0.04(-0.65%)
Dec 07, 2022
5.947
6.049
5.937
6.035
12,809,387
+0.05(+0.81%)
Dec 06, 2022
6.039
6.064
5.957
5.986
13,269,136
-0.03(-0.49%)
Dec 05, 2022
6.015
6.044
5.981
6.015
14,781,079
-0.06(-0.96%)
Dec 02, 2022
6.190
6.190
6.074
6.074
15,639,330
-0.17(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.