Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Natural Gas Fund
(NY:
UNG
)
16.52
-0.40 (-2.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.950
7.090
6.867
7.010
21,776,828
+0.13(+1.89%)
Apr 27, 2023
6.860
6.940
6.690
6.880
16,401,769
+0.12(+1.78%)
Apr 26, 2023
6.750
6.790
6.650
6.760
21,648,070
-0.24(-3.43%)
Apr 25, 2023
7.090
7.150
6.980
7.000
18,231,568
-0.19(-2.64%)
Apr 24, 2023
6.990
7.255
6.964
7.190
20,776,232
+0.19(+2.71%)
Apr 21, 2023
7.040
7.110
6.950
7.000
17,566,484
-0.02(-0.28%)
Apr 20, 2023
6.960
7.110
6.760
7.020
22,567,424
+0.03(+0.43%)
Apr 19, 2023
7.020
7.095
6.910
6.990
27,538,852
-0.36(-4.90%)
Apr 18, 2023
7.210
7.380
7.080
7.350
21,062,432
+0.22(+3.09%)
Apr 17, 2023
7.140
7.190
7.040
7.130
33,156,174
+0.44(+6.58%)
Apr 14, 2023
6.340
6.740
6.270
6.690
29,563,864
+0.28(+4.37%)
Apr 13, 2023
6.570
6.570
6.340
6.410
29,276,828
-0.24(-3.61%)
Apr 12, 2023
6.870
6.950
6.570
6.650
29,401,196
-0.41(-5.81%)
Apr 11, 2023
6.920
7.060
6.740
7.060
21,203,014
+0.21(+3.07%)
Apr 10, 2023
6.840
7.035
6.770
6.850
37,515,856
+0.44(+6.86%)
Apr 06, 2023
6.740
6.770
6.315
6.410
35,789,388
-0.38(-5.60%)
Apr 05, 2023
6.940
6.940
6.690
6.790
23,019,992
+0.18(+2.72%)
Apr 04, 2023
6.660
6.730
6.580
6.610
25,811,988
-0.10(-1.49%)
Apr 03, 2023
6.710
6.790
6.580
6.710
33,281,646
-0.23(-3.31%)
Mar 31, 2023
6.900
7.085
6.850
6.940
28,940,944
+0.26(+3.89%)
Mar 30, 2023
6.750
6.850
6.580
6.680
31,569,210
-0.22(-3.19%)
Mar 29, 2023
6.750
7.040
6.670
6.900
29,367,358
+0.07(+1.02%)
Mar 28, 2023
6.920
7.115
6.780
6.830
28,507,006
-0.24(-3.39%)
Mar 27, 2023
7.160
7.190
6.910
7.070
30,230,468
-0.26(-3.55%)
Mar 24, 2023
7.380
7.530
7.280
7.330
17,531,456
+0.15(+2.09%)
Mar 23, 2023
7.340
7.540
7.162
7.180
21,378,680
-0.20(-2.71%)
Mar 22, 2023
7.640
7.725
7.240
7.380
20,983,180
-0.35(-4.53%)
Mar 21, 2023
7.180
7.880
7.160
7.730
30,287,970
+0.27(+3.62%)
Mar 20, 2023
7.690
7.710
7.360
7.460
22,241,000
-0.34(-4.36%)
Mar 17, 2023
7.970
8.015
7.710
7.800
19,753,328
-0.54(-6.47%)
Mar 16, 2023
8.160
8.400
8.100
8.340
14,384,103
+0.24(+2.96%)
Mar 15, 2023
8.150
8.240
7.890
8.100
21,968,796
-0.47(-5.48%)
Mar 14, 2023
8.590
8.680
8.365
8.570
15,152,394
-0.08(-0.92%)
Mar 13, 2023
8.300
8.690
8.240
8.650
22,339,936
+0.61(+7.59%)
Mar 10, 2023
8.260
8.370
8.020
8.040
17,601,896
-0.20(-2.43%)
Mar 09, 2023
8.640
8.720
8.155
8.240
20,168,136
-0.34(-3.96%)
Mar 08, 2023
8.700
8.720
8.331
8.580
19,246,160
-0.19(-2.17%)
Mar 07, 2023
8.690
8.910
8.570
8.770
16,544,448
+0.12(+1.39%)
Mar 06, 2023
8.700
8.770
8.370
8.650
34,558,368
-1.23(-12.45%)
Mar 03, 2023
9.340
9.990
9.250
9.880
34,428,028
+0.71(+7.74%)
Mar 02, 2023
9.360
9.380
8.950
9.170
18,962,100
-0.13(-1.40%)
Mar 01, 2023
8.890
9.370
8.860
9.300
22,020,772
+0.18(+1.97%)
Feb 28, 2023
8.910
9.160
8.480
9.120
22,909,396
+0.16(+1.79%)
Feb 27, 2023
8.900
9.040
8.620
8.960
30,574,016
+0.47(+5.54%)
Feb 24, 2023
8.320
8.520
8.113
8.490
28,601,662
+0.42(+5.20%)
Feb 23, 2023
7.910
8.205
7.660
8.070
33,497,664
+0.49(+6.46%)
Feb 22, 2023
7.480
7.995
7.410
7.580
36,992,420
+0.37(+5.13%)
Feb 21, 2023
7.400
7.460
7.140
7.210
41,057,688
-0.55(-7.09%)
Feb 17, 2023
7.860
7.920
7.600
7.760
39,470,304
-0.50(-6.05%)
Feb 16, 2023
8.530
8.540
8.113
8.260
24,440,976
-0.16(-1.90%)
Feb 15, 2023
8.590
8.770
8.360
8.420
20,206,788
-0.43(-4.86%)
Feb 14, 2023
8.590
8.900
8.553
8.850
21,853,678
+0.52(+6.24%)
Feb 13, 2023
8.390
8.620
8.140
8.330
30,204,810
-0.46(-5.23%)
Feb 10, 2023
8.390
8.807
8.330
8.790
22,342,216
+0.44(+5.27%)
Feb 09, 2023
8.280
8.630
8.170
8.350
21,913,016
+0.12(+1.46%)
Feb 08, 2023
8.650
8.737
8.090
8.230
28,586,090
-0.64(-7.22%)
Feb 07, 2023
8.510
8.920
8.490
8.870
25,929,052
+0.37(+4.35%)
Feb 06, 2023
8.260
8.520
8.080
8.500
20,901,058
+0.31(+3.79%)
Feb 03, 2023
8.290
8.340
8.000
8.190
33,446,804
-0.19(-2.27%)
Feb 02, 2023
8.620
8.860
8.300
8.380
29,044,060
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.