Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4286
0.4362
0.4205
0.4270
207,399
-0.01(-1.25%)
Apr 27, 2023
0.4230
0.4399
0.4226
0.4324
138,542
+0.01(+2.32%)
Apr 26, 2023
0.4171
0.4340
0.4142
0.4226
490,055
+0.00(+1.08%)
Apr 25, 2023
0.4325
0.4400
0.4105
0.4181
524,463
-0.01(-2.84%)
Apr 24, 2023
0.4462
0.4499
0.4300
0.4303
446,537
-0.01(-3.17%)
Apr 21, 2023
0.4410
0.4600
0.4410
0.4444
430,254
+0.00(+0.77%)
Apr 20, 2023
0.4500
0.4570
0.4300
0.4410
518,166
+0.00(+0.23%)
Apr 19, 2023
0.4600
0.4699
0.4285
0.4400
841,422
-0.03(-5.76%)
Apr 18, 2023
0.4760
0.4900
0.4510
0.4669
759,198
-0.01(-2.73%)
Apr 17, 2023
0.4425
0.4949
0.4400
0.4800
2,035,016
+0.04(+9.09%)
Apr 14, 2023
0.4117
0.4400
0.4117
0.4400
401,129
+0.03(+6.87%)
Apr 13, 2023
0.4100
0.4190
0.4100
0.4117
527,660
-0.01(-1.25%)
Apr 12, 2023
0.4050
0.4200
0.4050
0.4169
806,266
+0.01(+1.71%)
Apr 11, 2023
0.4200
0.4200
0.4003
0.4099
295,164
+0.00(+1.13%)
Apr 10, 2023
0.4000
0.4100
0.4000
0.4053
253,324
+0.00(+0.32%)
Apr 06, 2023
0.4043
0.4105
0.4000
0.4040
705,214
-0.00(-0.07%)
Apr 05, 2023
0.4010
0.4090
0.4010
0.4043
474,000
-0.00(-0.79%)
Apr 04, 2023
0.4152
0.4152
0.4000
0.4075
312,977
-0.01(-1.93%)
Apr 03, 2023
0.4050
0.4189
0.4050
0.4155
299,494
+0.01(+1.74%)
Mar 31, 2023
0.4071
0.4190
0.3950
0.4084
534,728
+0.00(+0.10%)
Mar 30, 2023
0.4001
0.4150
0.3960
0.4080
363,095
+0.00(+1.07%)
Mar 29, 2023
0.4000
0.4190
0.3914
0.4037
638,306
+0.01(+2.20%)
Mar 28, 2023
0.3960
0.4000
0.3900
0.3950
205,315
-0.01(-1.25%)
Mar 27, 2023
0.4100
0.4100
0.3900
0.4000
339,817
+0.01(+1.39%)
Mar 24, 2023
0.4000
0.4057
0.3900
0.3945
686,399
-0.01(-1.38%)
Mar 23, 2023
0.4001
0.4082
0.3950
0.4000
654,837
-0.00(-0.02%)
Mar 22, 2023
0.3928
0.4149
0.3928
0.4001
434,913
+0.00(+0.02%)
Mar 21, 2023
0.3985
0.4169
0.3803
0.4000
1,059,077
-0.01(-2.18%)
Mar 20, 2023
0.4100
0.4190
0.3921
0.4089
860,641
+0.00(+1.21%)
Mar 17, 2023
0.4047
0.4047
0.3918
0.4040
634,255
+0.00(+0.65%)
Mar 16, 2023
0.4102
0.4200
0.3673
0.4014
3,400,817
-0.02(-4.36%)
Mar 15, 2023
0.4490
0.4490
0.4100
0.4197
2,303,717
-0.03(-6.73%)
Mar 14, 2023
0.4850
0.4850
0.4170
0.4500
1,244,220
+0.00(+0.02%)
Mar 13, 2023
0.4245
0.4600
0.4120
0.4499
1,212,403
+0.03(+5.98%)
Mar 10, 2023
0.4447
0.4490
0.4120
0.4245
873,627
-0.02(-3.96%)
Mar 09, 2023
0.4410
0.4599
0.4400
0.4420
359,818
-0.01(-1.71%)
Mar 08, 2023
0.4470
0.4562
0.4430
0.4497
217,993
-0.00(-0.07%)
Mar 07, 2023
0.4587
0.4587
0.4466
0.4500
114,947
-0.01(-1.47%)
Mar 06, 2023
0.4520
0.4600
0.4433
0.4567
385,936
+0.00(+0.84%)
Mar 03, 2023
0.4500
0.4569
0.4500
0.4529
543,831
-0.00(-0.90%)
Mar 02, 2023
0.4598
0.4599
0.4500
0.4570
201,555
+0.00(+0.40%)
Mar 01, 2023
0.4531
0.4769
0.4500
0.4552
509,204
+0.00(+0.26%)
Feb 28, 2023
0.4642
0.4677
0.4500
0.4540
983,658
-0.01(-1.73%)
Feb 27, 2023
0.4623
0.4686
0.4560
0.4620
441,903
+0.00(+0.43%)
Feb 24, 2023
0.4500
0.4700
0.4500
0.4600
296,902
-0.00(-0.24%)
Feb 23, 2023
0.4536
0.4640
0.4501
0.4611
511,612
+0.00(+0.24%)
Feb 22, 2023
0.4700
0.4800
0.4500
0.4600
1,085,963
-0.01(-1.29%)
Feb 21, 2023
0.4740
0.4875
0.4600
0.4660
853,377
-0.01(-1.96%)
Feb 17, 2023
0.4812
0.4812
0.4700
0.4753
201,219
+0.00(+0.17%)
Feb 16, 2023
0.4898
0.4899
0.4700
0.4745
533,509
-0.02(-3.12%)
Feb 15, 2023
0.4800
0.4900
0.4610
0.4898
724,983
+0.01(+2.70%)
Feb 14, 2023
0.4801
0.4900
0.4730
0.4769
367,317
-0.01(-2.67%)
Feb 13, 2023
0.4800
0.4933
0.4763
0.4900
676,358
+0.01(+2.06%)
Feb 10, 2023
0.4800
0.4930
0.4800
0.4801
370,985
-0.01(-1.13%)
Feb 09, 2023
0.4650
0.5000
0.4650
0.4856
880,353
+0.02(+3.85%)
Feb 08, 2023
0.4570
0.4795
0.4531
0.4676
543,754
+0.00(+0.99%)
Feb 07, 2023
0.4506
0.4640
0.4500
0.4630
502,539
+0.01(+2.66%)
Feb 06, 2023
0.4650
0.4880
0.4510
0.4510
446,512
-0.01(-2.80%)
Feb 03, 2023
0.4650
0.4773
0.4551
0.4640
341,433
-0.01(-1.28%)
Feb 02, 2023
0.4890
0.4980
0.4600
0.4700
1,032,323
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.