Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.78	97.90	96.78	97.90	42,525	+0.91(+0.94%)
Apr 27, 2023	95.88	97.09	95.50	96.99	103,321	+1.58(+1.65%)
Apr 26, 2023	95.87	96.13	95.21	95.41	44,123	-0.72(-0.75%)
Apr 25, 2023	97.61	97.61	96.09	96.13	115,512	-2.07(-2.11%)
Apr 24, 2023	98.21	98.41	97.69	98.21	139,030	-0.02(-0.02%)
Apr 21, 2023	98.27	98.40	97.59	98.23	36,853	+0.04(+0.04%)
Apr 20, 2023	98.04	98.90	97.85	98.19	142,089	-0.52(-0.53%)
Apr 19, 2023	98.35	98.92	98.27	98.71	77,966	-0.25(-0.26%)
Apr 18, 2023	99.69	99.69	98.69	98.96	45,272	+0.00(+0.00%)
Apr 17, 2023	98.65	98.97	98.25	98.96	66,424	+0.37(+0.37%)
Apr 14, 2023	98.71	99.29	97.79	98.59	98,278	-0.45(-0.45%)
Apr 13, 2023	98.18	99.22	98.14	99.04	114,440	+1.31(+1.34%)
Apr 12, 2023	99.47	99.53	97.66	97.73	153,223	-1.01(-1.03%)
Apr 11, 2023	98.67	99.04	98.51	98.74	95,254	+0.06(+0.06%)
Apr 10, 2023	97.29	98.68	97.21	98.68	150,909	+0.67(+0.69%)
Apr 06, 2023	97.51	98.24	97.08	98.01	176,592	+0.01(+0.01%)
Apr 05, 2023	98.56	98.56	97.55	98.00	404,836	-1.06(-1.07%)
Apr 04, 2023	99.75	99.75	98.68	99.06	187,977	-0.48(-0.48%)
Apr 03, 2023	99.68	99.70	98.85	99.54	376,773	-0.36(-0.36%)
Mar 31, 2023	98.49	100.06	98.49	99.89	84,792	+1.52(+1.54%)
Mar 30, 2023	98.46	98.73	97.94	98.38	138,685	+0.85(+0.88%)
Mar 29, 2023	96.70	97.67	96.63	97.52	196,383	+1.81(+1.89%)
Mar 28, 2023	95.74	95.81	95.16	95.72	233,555	-0.14(-0.14%)
Mar 27, 2023	96.30	96.58	95.55	95.85	369,671	+0.06(+0.06%)
Mar 24, 2023	95.23	95.93	94.57	95.80	89,009	+0.17(+0.17%)
Mar 23, 2023	95.53	96.98	94.90	95.63	65,481	+0.96(+1.01%)
Mar 22, 2023	96.58	97.32	94.67	94.67	82,770	-1.88(-1.95%)
Mar 21, 2023	96.07	96.85	95.88	96.55	51,407	+1.20(+1.26%)
Mar 20, 2023	94.68	95.48	94.31	95.36	71,595	+0.70(+0.74%)
Mar 17, 2023	95.43	95.70	94.15	94.65	121,741	-0.93(-0.98%)
Mar 16, 2023	93.25	95.70	93.25	95.58	185,081	+1.78(+1.90%)
Mar 15, 2023	93.15	93.80	92.48	93.80	335,367	-0.29(-0.31%)
Mar 14, 2023	93.68	94.50	93.06	94.09	46,851	+1.43(+1.54%)
Mar 13, 2023	91.85	93.73	91.25	92.66	103,034	+0.50(+0.54%)
Mar 10, 2023	93.76	94.24	91.77	92.17	140,843	-1.64(-1.75%)
Mar 09, 2023	95.66	96.38	93.62	93.81	142,271	-2.07(-2.16%)
Mar 08, 2023	95.50	95.88	94.96	95.88	78,170	+0.59(+0.62%)
Mar 07, 2023	96.57	96.90	95.11	95.29	81,491	-1.50(-1.55%)
Mar 06, 2023	97.23	97.92	96.59	96.78	155,354	-0.25(-0.26%)
Mar 03, 2023	95.76	97.13	95.56	97.03	60,931	+1.48(+1.55%)
Mar 02, 2023	93.66	95.71	93.66	95.55	67,409	+1.11(+1.17%)
Mar 01, 2023	94.88	95.18	94.13	94.44	41,076	-0.67(-0.71%)
Feb 28, 2023	95.10	95.82	95.10	95.12	39,740	-0.17(-0.18%)
Feb 27, 2023	95.49	95.96	95.08	95.29	46,708	+0.88(+0.93%)
Feb 24, 2023	94.10	94.64	93.93	94.41	109,106	-1.45(-1.51%)
Feb 23, 2023	96.09	96.15	94.40	95.85	146,604	+0.40(+0.42%)
Feb 22, 2023	95.73	95.98	95.03	95.46	86,668	+0.13(+0.14%)
Feb 21, 2023	96.30	96.64	95.20	95.33	56,673	-2.35(-2.40%)
Feb 17, 2023	97.86	97.86	96.80	97.67	77,872	-0.60(-0.61%)
Feb 16, 2023	98.54	99.69	98.28	98.28	73,966	-1.80(-1.80%)
Feb 15, 2023	98.21	100.08	98.21	100.08	89,202	+1.22(+1.23%)
Feb 14, 2023	97.55	99.16	97.14	98.86	123,389	+0.70(+0.72%)
Feb 13, 2023	97.02	98.16	96.52	98.16	59,232	+1.56(+1.61%)
Feb 10, 2023	96.54	96.89	95.88	96.60	187,541	-0.44(-0.45%)
Feb 09, 2023	99.13	99.13	96.67	97.04	100,886	-0.76(-0.78%)
Feb 08, 2023	98.95	99.27	97.62	97.80	164,485	-1.51(-1.52%)
Feb 07, 2023	97.59	99.63	96.87	99.31	121,083	+1.58(+1.61%)
Feb 06, 2023	97.59	98.57	97.46	97.73	148,285	-0.80(-0.81%)
Feb 03, 2023	99.08	100.12	98.30	98.54	182,824	-2.12(-2.11%)
Feb 02, 2023	99.96	101.26	99.53	100.66	196,165	+2.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.