Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8910
0.8910
0.7550
0.8306
55,747
-0.06(-7.06%)
Apr 27, 2023
0.9000
0.9125
0.6850
0.8937
79,064
-0.02(-2.07%)
Apr 26, 2023
1.020
1.020
0.7800
0.9126
104,373
-0.04(-3.98%)
Apr 25, 2023
0.9600
1.030
0.9300
0.9504
90,041
+0.00(+0.04%)
Apr 24, 2023
0.9500
1.000
0.9100
0.9500
78,462
-0.03(-2.90%)
Apr 21, 2023
1.050
1.070
0.9527
0.9784
531,865
-0.03(-3.13%)
Apr 20, 2023
1.040
1.060
1.000
1.010
838,886
-0.05(-4.72%)
Apr 19, 2023
1.060
1.096
1.040
1.060
43,133
+0.00(+0.00%)
Apr 18, 2023
1.200
1.210
1.040
1.060
38,956
-0.16(-13.11%)
Apr 17, 2023
1.020
1.220
1.010
1.220
76,680
+0.17(+16.19%)
Apr 14, 2023
1.000
1.090
1.000
1.050
30,355
+0.05(+5.00%)
Apr 13, 2023
1.000
1.070
0.9500
1.000
48,127
-0.02(-1.96%)
Apr 12, 2023
1.110
1.170
1.000
1.020
95,201
-0.09(-8.11%)
Apr 11, 2023
1.160
1.200
1.110
1.110
54,746
-0.09(-7.50%)
Apr 10, 2023
1.110
1.200
1.110
1.200
28,864
+0.07(+6.19%)
Apr 06, 2023
1.150
1.196
1.108
1.130
22,430
-0.02(-1.74%)
Apr 05, 2023
1.170
1.200
1.100
1.150
101,593
-0.05(-4.17%)
Apr 04, 2023
1.160
1.280
1.160
1.200
98,479
+0.01(+0.84%)
Apr 03, 2023
1.190
1.220
1.160
1.190
70,964
-0.02(-1.65%)
Mar 31, 2023
1.300
1.300
1.160
1.210
74,169
-0.04(-3.20%)
Mar 30, 2023
1.220
1.280
1.200
1.250
136,847
+0.05(+4.17%)
Mar 29, 2023
1.120
1.250
1.050
1.200
220,787
+0.07(+6.19%)
Mar 28, 2023
1.140
1.200
1.050
1.130
58,963
-0.04(-3.42%)
Mar 27, 2023
1.210
1.220
1.086
1.170
102,173
+0.00(+0.00%)
Mar 24, 2023
0.9700
1.200
0.9700
1.170
218,197
+0.16(+15.84%)
Mar 23, 2023
1.130
1.160
0.9433
1.010
333,056
-0.17(-14.41%)
Mar 22, 2023
1.360
1.360
1.120
1.180
424,275
-0.17(-12.59%)
Mar 21, 2023
1.290
1.440
1.290
1.350
1,065,187
-0.06(-4.26%)
Mar 20, 2023
1.300
1.460
1.160
1.410
3,788,645
+0.08(+6.02%)
Mar 17, 2023
1.060
1.620
1.040
1.330
50,812,684
+0.47(+54.24%)
Mar 16, 2023
1.000
0.9957
0.8329
0.8623
689,188
-0.03(-3.65%)
Mar 15, 2023
0.8983
0.9530
0.8900
0.8950
19,298
-0.02(-1.92%)
Mar 14, 2023
0.9120
0.9500
0.8900
0.9125
18,573
-0.01(-0.82%)
Mar 13, 2023
0.9100
0.9755
0.9120
0.9200
30,729
-0.03(-3.16%)
Mar 10, 2023
0.9120
1.016
0.9120
0.9500
26,459
+0.01(+0.85%)
Mar 09, 2023
1.080
1.080
0.9201
0.9420
39,534
-0.13(-11.96%)
Mar 08, 2023
1.080
1.270
1.010
1.070
360,417
-0.01(-0.93%)
Mar 07, 2023
0.9100
1.080
0.8920
1.080
55,277
+0.14(+14.89%)
Mar 06, 2023
0.9600
0.9799
0.9200
0.9400
14,989
+0.00(+0.00%)
Mar 03, 2023
0.9800
0.9800
0.9300
0.9400
14,496
+0.02(+2.06%)
Mar 02, 2023
0.9800
0.9800
0.9063
0.9210
15,728
-0.03(-3.05%)
Mar 01, 2023
1.000
1.010
0.9500
0.9500
22,691
-0.06(-5.94%)
Feb 28, 2023
1.000
1.040
1.000
1.010
12,571
+0.00(+0.00%)
Feb 27, 2023
1.040
1.080
1.000
1.010
19,529
-0.02(-1.94%)
Feb 24, 2023
1.020
1.047
1.010
1.030
12,956
-0.01(-1.06%)
Feb 23, 2023
1.050
1.060
1.020
1.041
6,528
+0.00(+0.10%)
Feb 22, 2023
1.040
1.070
1.020
1.040
9,900
-0.01(-0.95%)
Feb 21, 2023
1.060
1.080
1.010
1.050
19,346
-0.00(-0.14%)
Feb 17, 2023
1.050
1.110
1.040
1.052
8,123
-0.01(-0.80%)
Feb 16, 2023
1.080
1.100
1.060
1.060
43,719
+0.00(+0.00%)
Feb 15, 2023
1.060
1.090
1.046
1.060
4,591
+0.02(+1.92%)
Feb 14, 2023
1.070
1.110
1.010
1.040
20,022
-0.02(-1.89%)
Feb 13, 2023
1.180
1.180
1.038
1.060
30,391
+0.03(+2.90%)
Feb 10, 2023
1.090
1.100
1.010
1.030
55,527
-0.03(-2.83%)
Feb 09, 2023
1.070
1.110
1.060
1.060
17,965
+0.00(+0.01%)
Feb 08, 2023
1.180
1.190
1.060
1.060
61,864
-0.08(-7.02%)
Feb 07, 2023
1.150
1.190
1.130
1.140
18,813
-0.02(-1.72%)
Feb 06, 2023
1.110
1.195
1.110
1.160
13,082
+0.03(+2.65%)
Feb 03, 2023
1.200
1.210
1.010
1.130
57,155
-0.06(-5.27%)
Feb 02, 2023
1.190
1.230
1.150
1.193
96,425
+0.04(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.