Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0361	0	+0.00(+0.28%)
Apr 13, 2023				0.0360	1	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0501	0.0350	0.0360	5,499	-0.01(-28.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	123	-0.00(-2.15%)
Apr 06, 2023				0.0511	0	-0.01(-16.23%)
Apr 04, 2023				0.0610	51	-0.02(-25.97%)
Mar 27, 2023				0.0824	0	+0.02(+27.16%)
Mar 21, 2023				0.0648	1	-0.02(-20.49%)
Mar 16, 2023				0.0815	0	-0.02(-18.50%)
Mar 15, 2023	0.1403	0.1403	0.0921	0.1000	3,018	-0.00(-0.60%)
Mar 14, 2023	0.1639	0.1645	0.0802	0.1006	9,102	+0.00(+1.72%)
Mar 13, 2023	0.0955	0.1018	0.0801	0.0989	4,702	+0.01(+15.00%)
Mar 07, 2023				0.0860	0	-0.00(-4.97%)
Mar 06, 2023	0.1020	0.2187	0.0700	0.0905	10,320	-0.03(-21.98%)
Mar 03, 2023	0.1550	0.1550	0.0603	0.1160	25,808	+0.05(+64.07%)
Mar 02, 2023	0.0882	0.1593	0.0706	0.0707	16,341	-0.01(-12.61%)
Mar 01, 2023	0.0984	0.0989	0.0510	0.0809	6,000	+0.00(+2.15%)
Feb 27, 2023				0.0792	20	+0.01(+21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.