Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.088
8.358
8.040
8.100
1,617
+0.24(+3.05%)
Apr 27, 2023
8.400
8.400
7.800
7.860
3,433
-0.38(-4.66%)
Apr 26, 2023
8.226
8.589
8.100
8.244
1,942
+0.22(+2.69%)
Apr 25, 2023
9.000
9.150
7.500
8.028
5,421
-0.98(-10.89%)
Apr 24, 2023
9.540
10.35
8.700
9.009
2,086
-0.38(-4.06%)
Apr 21, 2023
10.80
10.80
9.390
9.390
2,366
-0.99(-9.56%)
Apr 20, 2023
11.18
11.21
10.37
10.38
1,913
-0.31(-2.86%)
Apr 19, 2023
10.72
11.10
9.900
10.69
3,172
+0.18(+1.71%)
Apr 18, 2023
10.50
11.04
10.20
10.51
2,246
+0.15(+1.45%)
Apr 17, 2023
10.25
10.80
10.20
10.36
1,228
-0.11(-1.06%)
Apr 14, 2023
10.21
10.44
9.900
10.47
1,828
+0.26(+2.59%)
Apr 13, 2023
10.24
10.33
9.630
10.21
1,230
+0.45(+4.64%)
Apr 12, 2023
9.900
10.50
9.378
9.753
2,606
+0.15(+1.53%)
Apr 11, 2023
9.759
9.900
9.009
9.606
2,314
-0.14(-1.48%)
Apr 10, 2023
9.753
9.870
9.750
9.750
1,211
+0.00(+0.00%)
Apr 06, 2023
10.15
10.65
9.678
9.750
1,342
-0.20(-2.05%)
Apr 05, 2023
9.405
10.17
9.309
9.954
2,347
+0.03(+0.33%)
Apr 04, 2023
9.900
10.43
9.750
9.921
2,710
-0.98(-9.02%)
Apr 03, 2023
10.36
12.00
9.048
10.90
10,306
+0.71(+6.91%)
Mar 31, 2023
10.42
10.95
9.900
10.20
1,722
-0.38(-3.55%)
Mar 30, 2023
10.80
10.95
9.927
10.57
1,691
+0.07(+0.71%)
Mar 29, 2023
9.600
10.81
9.306
10.50
3,021
+1.20(+12.90%)
Mar 28, 2023
9.000
9.600
9.000
9.300
1,912
+0.30(+3.33%)
Mar 27, 2023
9.291
9.291
8.739
9.000
1,979
+0.24(+2.74%)
Mar 24, 2023
9.000
9.150
8.748
8.760
4,418
-0.24(-2.67%)
Mar 23, 2023
9.000
9.540
9.000
9.000
2,544
+0.00(+0.00%)
Mar 22, 2023
10.50
10.50
8.733
9.000
10,295
-0.81(-8.23%)
Mar 21, 2023
10.50
10.91
9.000
9.807
7,093
+0.20(+2.06%)
Mar 20, 2023
9.000
10.77
8.730
9.609
20,397
+2.54(+35.84%)
Mar 17, 2023
10.04
10.74
7.074
7.074
10,277
-3.27(-31.61%)
Mar 16, 2023
10.72
11.07
10.34
10.34
5,825
-0.31(-2.87%)
Mar 15, 2023
11.55
11.55
10.65
10.65
5,813
-0.49(-4.44%)
Mar 14, 2023
11.70
12.11
11.12
11.14
3,742
-0.59(-4.99%)
Mar 13, 2023
12.04
12.11
11.73
11.73
4,221
-0.31(-2.62%)
Mar 10, 2023
13.26
13.26
12.00
12.04
6,040
-1.21(-9.16%)
Mar 09, 2023
14.10
14.10
13.26
13.26
2,023
-0.54(-3.91%)
Mar 08, 2023
13.76
14.10
13.26
13.80
3,526
-0.02(-0.17%)
Mar 07, 2023
15.15
15.15
13.50
13.82
2,494
-0.28(-1.96%)
Mar 06, 2023
15.50
15.50
13.50
14.10
4,263
-0.66(-4.47%)
Mar 03, 2023
14.95
15.84
14.73
14.76
3,333
-0.46(-3.02%)
Mar 02, 2023
15.33
16.20
15.00
15.22
842
-0.12(-0.76%)
Mar 01, 2023
15.45
16.20
15.31
15.34
823
-0.29(-1.88%)
Feb 28, 2023
16.20
16.20
15.62
15.63
1,953
-0.57(-3.52%)
Feb 27, 2023
15.40
16.20
15.30
16.20
1,942
+1.20(+7.98%)
Feb 24, 2023
15.00
15.30
15.00
15.00
1,213
-0.23(-1.52%)
Feb 23, 2023
15.30
15.59
15.00
15.23
1,186
-0.24(-1.55%)
Feb 22, 2023
15.90
16.35
15.30
15.47
1,252
+0.02(+0.16%)
Feb 21, 2023
15.30
16.20
15.30
15.45
1,743
-0.75(-4.63%)
Feb 17, 2023
16.20
16.48
15.68
16.20
1,294
-0.29(-1.78%)
Feb 16, 2023
17.10
17.10
15.20
16.49
2,047
+0.29(+1.81%)
Feb 15, 2023
15.90
16.50
15.00
16.20
5,790
+0.64(+4.13%)
Feb 14, 2023
15.30
15.56
14.70
15.56
1,403
+0.86(+5.84%)
Feb 13, 2023
15.30
15.60
14.40
14.70
1,774
-0.23(-1.57%)
Feb 10, 2023
14.70
14.94
14.64
14.93
638
+0.23(+1.59%)
Feb 09, 2023
15.00
15.30
14.70
14.70
4,118
-0.48(-3.16%)
Feb 08, 2023
15.90
15.90
15.06
15.18
1,836
-0.24(-1.56%)
Feb 07, 2023
16.20
16.20
15.06
15.42
3,070
-0.11(-0.68%)
Feb 06, 2023
16.20
16.50
15.31
15.53
3,733
-0.40(-2.54%)
Feb 03, 2023
16.80
17.10
15.93
15.93
2,606
-0.57(-3.45%)
Feb 02, 2023
17.61
17.70
16.50
16.50
4,547
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.