Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.700
1.720
1.681
1.710
38,186
+0.03(+1.79%)
May 05, 2023
1.630
1.720
1.630
1.680
73,361
-0.02(-1.18%)
May 04, 2023
1.710
1.740
1.660
1.700
25,273
+0.00(+0.00%)
May 03, 2023
1.720
1.750
1.660
1.700
51,653
-0.05(-2.86%)
May 02, 2023
1.670
1.780
1.651
1.750
53,730
+0.01(+0.57%)
May 01, 2023
1.680
1.760
1.650
1.740
46,735
+0.01(+0.58%)
Apr 28, 2023
1.650
1.730
1.590
1.730
122,297
+0.09(+5.49%)
Apr 27, 2023
1.660
1.710
1.550
1.640
196,751
-0.10(-5.75%)
Apr 26, 2023
2.280
2.470
1.520
1.740
3,953,602
-0.16(-8.42%)
Apr 25, 2023
2.000
2.000
1.850
1.900
55,546
-0.03(-1.55%)
Apr 24, 2023
2.000
2.000
1.920
1.930
71,399
-0.07(-3.50%)
Apr 21, 2023
1.960
2.020
1.930
2.000
28,913
+0.06(+3.09%)
Apr 20, 2023
2.030
2.050
1.920
1.940
78,870
-0.13(-6.28%)
Apr 19, 2023
2.150
2.150
2.020
2.070
51,704
-0.07(-3.27%)
Apr 18, 2023
2.140
2.140
2.030
2.140
57,037
+0.05(+2.39%)
Apr 17, 2023
2.010
2.090
2.010
2.090
35,713
+0.04(+1.95%)
Apr 14, 2023
2.150
2.150
2.000
2.050
79,260
-0.10(-4.65%)
Apr 13, 2023
2.110
2.170
2.110
2.150
44,378
+0.03(+1.42%)
Apr 12, 2023
2.070
2.170
2.050
2.120
53,885
+0.04(+1.92%)
Apr 11, 2023
2.070
2.080
2.020
2.080
26,499
+0.05(+2.46%)
Apr 10, 2023
2.010
2.048
2.000
2.030
24,030
+0.02(+1.00%)
Apr 06, 2023
2.010
2.068
1.976
2.010
24,027
+0.02(+1.01%)
Apr 05, 2023
2.070
2.080
1.950
1.990
45,714
-0.09(-4.33%)
Apr 04, 2023
2.080
2.139
1.989
2.080
42,551
+0.00(+0.00%)
Apr 03, 2023
2.150
2.252
2.000
2.080
189,329
+0.02(+0.97%)
Mar 31, 2023
1.990
2.400
1.990
2.060
526,800
+0.08(+4.20%)
Mar 30, 2023
2.000
2.070
1.910
1.977
84,526
-0.04(-1.89%)
Mar 29, 2023
2.130
2.160
2.010
2.015
62,712
-0.04(-2.18%)
Mar 28, 2023
2.180
2.190
2.000
2.060
196,498
-0.19(-8.44%)
Mar 27, 2023
2.000
2.630
1.990
2.250
1,071,695
+0.24(+11.94%)
Mar 24, 2023
1.970
2.060
1.970
2.010
25,644
+0.05(+2.55%)
Mar 23, 2023
2.030
2.075
1.930
1.960
76,977
-0.07(-3.45%)
Mar 22, 2023
2.200
2.200
2.030
2.030
60,422
-0.14(-6.45%)
Mar 21, 2023
2.080
2.190
2.040
2.170
75,519
+0.11(+5.34%)
Mar 20, 2023
2.060
2.120
2.000
2.060
148,214
-0.01(-0.48%)
Mar 17, 2023
2.270
2.290
2.041
2.070
135,664
-0.16(-7.17%)
Mar 16, 2023
2.270
2.360
2.210
2.230
56,702
-0.11(-4.70%)
Mar 15, 2023
2.450
2.490
2.270
2.340
111,989
-0.14(-5.65%)
Mar 14, 2023
2.620
2.680
2.420
2.480
171,712
-0.14(-5.34%)
Mar 13, 2023
2.370
2.650
2.320
2.620
273,311
+0.19(+7.82%)
Mar 10, 2023
2.610
2.611
2.340
2.430
185,441
-0.14(-5.45%)
Mar 09, 2023
2.690
2.750
2.510
2.570
162,372
-0.17(-6.20%)
Mar 08, 2023
2.670
2.790
2.610
2.740
542,012
+0.06(+2.24%)
Mar 07, 2023
2.750
2.790
2.610
2.680
128,645
-0.03(-1.11%)
Mar 06, 2023
2.790
2.960
2.680
2.710
321,083
-0.14(-4.91%)
Mar 03, 2023
2.790
2.850
2.750
2.850
118,083
+0.02(+0.71%)
Mar 02, 2023
2.750
2.830
2.638
2.830
126,474
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.