Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0300
UNCHANGED
Official Closing Price
Updated: 9:34 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0400
0.0550
0.0400
0.0500
32,112
+0.01(+25.00%)
May 05, 2023
0.0450
0.0450
0.0400
0.0400
436,378
-0.00(-11.11%)
May 04, 2023
0.0400
0.0450
0.0350
0.0450
139,220
+0.00(+12.50%)
May 03, 2023
0.0450
0.0450
0.0400
0.0400
100,065
-0.01(-20.00%)
May 02, 2023
0.0650
0.0650
0.0450
0.0500
533,416
-0.02(-28.57%)
May 01, 2023
0.0700
0.0700
0.0700
0.0700
21,431
-0.00(-6.67%)
Apr 28, 2023
0.0750
0.0800
0.0750
0.0750
49,000
+0.00(+0.00%)
Apr 27, 2023
0.0750
0.0750
0.0750
0.0750
6,514
+0.00(+7.14%)
Apr 26, 2023
0.0700
0.0700
0.0700
0.0700
19,347
+0.00(+0.00%)
Apr 25, 2023
0.0750
0.0750
0.0700
0.0700
7,482
-0.00(-6.67%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
9,500
+0.00(+0.00%)
Apr 21, 2023
0.0750
0.0750
0.0750
0.0750
3,543
+0.00(+0.00%)
Apr 18, 2023
0.0750
0.0750
0
+0.00(+0.00%)
Apr 17, 2023
0.0750
0.0750
0.0750
0.0750
11,368
+0.01(+15.38%)
Apr 14, 2023
0.0650
0.0650
0.0650
0.0650
7,138
-0.01(-7.14%)
Apr 13, 2023
0.0800
0.0800
0.0700
0.0700
67,448
-0.01(-12.50%)
Apr 12, 2023
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Apr 10, 2023
0.0800
0.0800
900
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
-0.01(-6.25%)
Apr 05, 2023
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
Mar 31, 2023
0.0800
45
+0.00(+0.00%)
Mar 30, 2023
0.0800
0.0800
0.0800
0.0800
30,202
+0.00(+0.00%)
Mar 29, 2023
0.0800
0.0800
0.0800
0.0800
2,094
+0.00(+0.00%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
1,029
+0.00(+0.00%)
Mar 24, 2023
0.0800
0
-0.01(-5.88%)
Mar 23, 2023
0.0850
0.0850
0.0800
0.0850
27,827
-0.00(-5.56%)
Mar 22, 2023
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Mar 21, 2023
0.0900
0.0900
0.0900
0.0900
29,049
+0.00(+0.00%)
Mar 20, 2023
0.0900
0.0900
0.0900
0.0900
11,905
+0.00(+0.00%)
Mar 17, 2023
0.0850
0.0900
0.0850
0.0900
2,689
+0.00(+5.88%)
Mar 16, 2023
0.0850
0.0850
0.0850
0.0850
9,400
+0.01(+6.25%)
Mar 15, 2023
0.0900
0.0900
0.0800
0.0800
46,500
-0.02(-20.00%)
Mar 13, 2023
0.1000
0.1000
0
+0.02(+25.00%)
Mar 10, 2023
0.1000
0.1000
0.0800
0.0800
17,466
-0.03(-27.27%)
Mar 09, 2023
0.1100
0.1100
0.1100
0.1100
7,022
+0.00(+0.00%)
Mar 08, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 07, 2023
0.1000
0.1100
0.1000
0.1100
4,550
+0.00(+0.00%)
Mar 03, 2023
0.1100
164
+0.02(+22.22%)
Mar 02, 2023
0.0900
0.0900
0.0850
0.0900
59,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.