Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.76	61.93	61.59	61.77	3,696,758	+0.64(+1.05%)
Jun 29, 2023	61.04	61.24	60.89	61.12	4,401,345	-0.55(-0.88%)
Jun 28, 2023	61.46	61.78	61.42	61.67	2,950,561	-1.26(-2.00%)
Jun 27, 2023	62.73	63.00	62.62	62.93	2,775,629	+0.65(+1.05%)
Jun 26, 2023	62.33	62.46	62.24	62.27	2,138,938	+0.58(+0.93%)
Jun 23, 2023	61.89	61.90	61.58	61.70	3,606,383	-1.30(-2.06%)
Jun 22, 2023	62.77	63.03	62.72	63.00	2,621,632	+0.02(+0.03%)
Jun 21, 2023	62.77	63.18	62.63	62.98	3,632,315	-0.55(-0.86%)
Jun 20, 2023	63.80	63.91	63.41	63.52	3,404,513	-1.27(-1.96%)
Jun 16, 2023	65.18	65.21	64.69	64.79	3,109,375	-0.55(-0.84%)
Jun 15, 2023	64.55	65.37	64.55	65.33	3,564,552	+0.16(+0.24%)
Jun 14, 2023	65.06	65.50	64.74	65.18	3,538,737	-0.61(-0.93%)
Jun 13, 2023	65.71	65.94	65.46	65.79	4,671,789	+0.85(+1.31%)
Jun 12, 2023	64.54	64.98	64.40	64.94	2,229,082	-0.04(-0.06%)
Jun 09, 2023	64.80	65.24	64.79	64.98	3,450,579	+0.99(+1.55%)
Jun 08, 2023	63.42	64.02	63.36	63.99	2,305,226	+0.88(+1.39%)
Jun 07, 2023	63.61	63.77	63.05	63.11	3,838,879	-0.92(-1.43%)
Jun 06, 2023	63.51	64.23	63.39	64.03	3,330,450	+0.56(+0.88%)
Jun 05, 2023	63.24	63.59	63.24	63.47	3,021,864	-0.03(-0.05%)
Jun 02, 2023	63.21	63.63	63.21	63.50	4,817,732	+1.36(+2.20%)
Jun 01, 2023	61.33	62.17	61.29	62.14	3,364,949	+0.95(+1.56%)
May 31, 2023	61.11	61.25	60.69	61.18	3,707,919	-0.64(-1.04%)
May 30, 2023	62.19	62.19	61.72	61.83	3,597,750	+0.33(+0.54%)
May 26, 2023	60.73	61.55	60.73	61.49	3,213,106	+1.02(+1.69%)
May 25, 2023	60.75	60.75	60.32	60.47	3,138,255	-0.29(-0.48%)
May 24, 2023	61.15	61.17	60.73	60.76	2,900,730	+0.00(+0.00%)
May 23, 2023	61.18	61.39	60.73	60.76	3,212,553	-0.74(-1.20%)
May 22, 2023	61.38	61.59	61.35	61.50	2,157,528	+1.03(+1.71%)
May 19, 2023	60.42	60.57	60.23	60.47	3,879,123	+0.83(+1.39%)
May 18, 2023	59.32	59.68	59.10	59.64	3,952,948	+0.46(+0.77%)
May 17, 2023	58.92	59.25	58.74	59.19	2,853,215	+1.11(+1.91%)
May 16, 2023	58.28	58.42	58.02	58.07	2,443,957	-0.61(-1.05%)
May 15, 2023	58.22	58.73	58.20	58.69	3,457,823	+0.93(+1.60%)
May 12, 2023	58.13	58.18	57.64	57.76	2,936,740	-0.77(-1.32%)
May 11, 2023	58.44	58.57	58.09	58.53	5,415,526	-0.97(-1.64%)
May 10, 2023	59.67	59.70	59.11	59.51	3,734,345	+0.08(+0.13%)
May 09, 2023	59.49	59.55	59.41	59.43	3,146,129	-0.56(-0.93%)
May 08, 2023	59.98	60.05	59.89	59.98	2,744,984	-0.04(-0.06%)
May 05, 2023	59.36	60.15	59.30	60.02	2,327,188	+1.00(+1.70%)
May 04, 2023	59.04	59.15	58.84	59.02	2,648,277	+0.47(+0.80%)
May 03, 2023	58.90	59.25	58.52	58.55	3,091,029	-0.31(-0.53%)
May 02, 2023	59.05	59.18	58.76	58.86	2,982,383	+0.13(+0.22%)
May 01, 2023	58.92	59.29	58.65	58.74	2,305,765	-0.39(-0.66%)
Apr 28, 2023	58.77	59.13	58.72	59.13	3,270,374	+0.14(+0.23%)
Apr 27, 2023	58.28	59.08	58.28	58.99	2,012,691	+0.75(+1.29%)
Apr 26, 2023	58.36	58.53	58.09	58.24	1,854,239	+0.32(+0.56%)
Apr 25, 2023	58.38	58.42	57.90	57.92	2,621,224	-1.69(-2.83%)
Apr 24, 2023	59.61	59.71	59.39	59.60	2,036,627	-0.39(-0.65%)
Apr 21, 2023	60.11	60.12	59.64	59.99	3,340,495	-0.58(-0.97%)
Apr 20, 2023	60.79	61.04	60.48	60.58	3,245,557	-0.19(-0.32%)
Apr 19, 2023	60.63	60.86	60.54	60.77	1,860,777	-0.59(-0.97%)
Apr 18, 2023	61.49	61.55	61.18	61.37	1,983,062	+0.14(+0.22%)
Apr 17, 2023	61.24	61.33	60.97	61.23	2,515,326	-0.51(-0.82%)
Apr 14, 2023	61.91	62.15	61.39	61.74	2,628,833	-0.64(-1.03%)
Apr 13, 2023	62.00	62.41	61.96	62.38	3,760,157	+1.80(+2.98%)
Apr 12, 2023	61.08	61.16	60.49	60.58	5,077,960	+0.14(+0.23%)
Apr 11, 2023	60.56	60.60	60.35	60.44	3,189,905	+0.74(+1.24%)
Apr 10, 2023	59.27	59.74	59.20	59.70	3,463,819	+1.27(+2.17%)
Apr 06, 2023	58.22	58.60	57.99	58.43	2,710,745	-0.64(-1.09%)
Apr 05, 2023	59.49	59.59	58.94	59.08	3,253,574	+0.07(+0.12%)
Apr 04, 2023	59.01	59.23	58.83	59.01	2,945,297	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.