Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.41	35.51	34.87	34.89	1,975,903	-0.19(-0.55%)
Jun 29, 2023	34.92	35.33	34.82	35.08	2,449,374	+0.61(+1.77%)
Jun 28, 2023	34.50	34.55	34.05	34.47	2,359,021	-0.13(-0.36%)
Jun 27, 2023	34.12	34.84	33.81	34.60	3,212,479	+0.52(+1.54%)
Jun 26, 2023	33.96	34.54	33.88	34.07	2,465,635	+0.34(+1.01%)
Jun 23, 2023	33.81	34.17	33.59	33.73	3,515,623	-0.45(-1.30%)
Jun 22, 2023	34.99	35.09	34.00	34.18	4,186,458	-0.94(-2.68%)
Jun 21, 2023	35.43	35.51	35.03	35.12	2,630,921	-0.42(-1.17%)
Jun 20, 2023	35.84	35.84	35.27	35.54	3,401,649	-0.38(-1.05%)
Jun 16, 2023	36.52	36.54	35.65	35.91	3,208,248	-0.40(-1.11%)
Jun 15, 2023	35.45	36.41	35.42	36.32	2,570,501	+0.62(+1.72%)
Jun 14, 2023	36.59	36.88	35.48	35.70	4,303,710	-0.87(-2.37%)
Jun 13, 2023	35.88	36.76	35.61	36.57	5,268,683	+0.75(+2.09%)
Jun 12, 2023	36.13	36.75	35.49	35.82	6,073,784	-0.28(-0.77%)
Jun 09, 2023	36.41	36.46	35.95	36.09	2,387,367	-0.37(-1.00%)
Jun 08, 2023	36.57	36.65	35.93	36.46	3,534,102	-0.29(-0.78%)
Jun 07, 2023	36.25	36.99	35.90	36.75	5,602,569	+0.87(+2.41%)
Jun 06, 2023	34.42	36.27	34.22	35.88	5,524,079	+1.50(+4.36%)
Jun 05, 2023	34.75	35.16	34.06	34.38	4,619,770	-0.77(-2.19%)
Jun 02, 2023	34.03	35.27	33.89	35.15	5,470,311	+1.72(+5.15%)
Jun 01, 2023	32.98	33.74	32.61	33.43	4,160,459	+0.68(+2.08%)
May 31, 2023	33.45	33.57	32.36	32.75	4,659,694	-0.94(-2.80%)
May 30, 2023	33.88	33.88	33.14	33.69	3,975,568	+0.04(+0.11%)
May 26, 2023	33.30	33.71	32.88	33.65	2,835,695	+0.37(+1.10%)
May 25, 2023	33.34	33.62	32.83	33.29	2,837,332	-0.22(-0.66%)
May 24, 2023	33.82	33.94	33.26	33.51	4,092,460	-0.60(-1.75%)
May 23, 2023	33.92	35.02	33.90	34.11	5,618,386	+0.22(+0.65%)
May 22, 2023	33.38	33.99	33.03	33.88	4,679,145	+0.78(+2.35%)
May 19, 2023	33.85	33.93	32.63	33.11	3,848,668	-0.55(-1.63%)
May 18, 2023	33.48	33.75	33.11	33.65	3,718,406	+0.22(+0.66%)
May 17, 2023	32.08	33.53	32.08	33.43	5,667,703	+1.95(+6.20%)
May 16, 2023	32.00	32.24	31.47	31.48	5,030,929	-0.49(-1.53%)
May 15, 2023	31.18	32.13	31.13	31.97	5,844,425	+0.88(+2.84%)
May 12, 2023	31.37	31.41	30.72	31.09	2,642,762	+0.00(+0.00%)
May 11, 2023	31.08	31.42	30.79	31.09	3,778,836	-0.49(-1.55%)
May 10, 2023	32.39	32.44	31.23	31.58	2,234,016	-0.23(-0.73%)
May 09, 2023	31.67	32.08	31.29	31.81	3,134,505	-0.17(-0.54%)
May 08, 2023	32.94	33.10	31.88	31.98	2,698,113	-0.37(-1.13%)
May 05, 2023	32.03	32.44	31.52	32.35	6,971,781	+1.68(+5.49%)
May 04, 2023	30.98	31.42	29.65	30.66	14,996,136	-1.45(-4.52%)
May 03, 2023	32.80	33.46	32.02	32.12	8,205,273	-0.53(-1.62%)
May 02, 2023	34.32	34.32	32.05	32.64	8,093,379	-1.79(-5.19%)
May 01, 2023	35.09	35.31	34.34	34.43	2,566,985	-0.78(-2.21%)
Apr 28, 2023	34.64	35.43	34.51	35.21	5,628,100	+0.47(+1.36%)
Apr 27, 2023	34.20	34.87	34.20	34.74	2,500,102	+0.62(+1.80%)
Apr 26, 2023	34.12	34.70	33.77	34.12	4,365,843	+0.14(+0.42%)
Apr 25, 2023	34.85	34.85	33.85	33.98	3,750,297	-1.30(-3.68%)
Apr 24, 2023	35.36	35.75	35.21	35.28	1,722,572	-0.16(-0.46%)
Apr 21, 2023	35.79	35.80	35.19	35.44	2,486,381	-0.43(-1.21%)
Apr 20, 2023	35.88	36.38	35.63	35.87	2,138,996	-0.61(-1.66%)
Apr 19, 2023	35.59	36.64	35.36	36.48	3,553,052	+1.09(+3.07%)
Apr 18, 2023	35.92	35.92	35.15	35.39	2,489,124	-0.48(-1.34%)
Apr 17, 2023	34.92	35.89	34.53	35.87	2,693,809	+0.80(+2.27%)
Apr 14, 2023	36.02	36.11	34.83	35.08	3,566,837	-0.39(-1.11%)
Apr 13, 2023	35.14	35.61	34.71	35.47	2,393,882	+0.49(+1.40%)
Apr 12, 2023	35.53	35.64	34.78	34.98	2,283,204	-0.32(-0.90%)
Apr 11, 2023	35.19	35.52	35.01	35.30	1,798,690	+0.25(+0.71%)
Apr 10, 2023	34.61	35.30	34.43	35.05	1,797,272	+0.24(+0.69%)
Apr 06, 2023	34.40	35.04	34.40	34.81	2,565,167	+0.39(+1.15%)
Apr 05, 2023	34.11	34.54	33.98	34.41	2,594,610	-0.22(-0.64%)
Apr 04, 2023	35.47	35.57	34.17	34.63	3,802,962	-0.70(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.