Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)
Jun 15, 2023	23.32	23.89	22.84	23.85	85,515	+6.37(+36.45%)
May 08, 2023	17.52	17.52	17.10	17.48	14,640	+0.16(+0.92%)
May 05, 2023	17.05	17.53	17.04	17.32	16,891	+0.37(+2.19%)
May 04, 2023	16.75	17.03	16.75	16.95	10,307	+0.11(+0.67%)
May 03, 2023	16.65	17.08	16.60	16.83	13,205	+0.07(+0.42%)
May 02, 2023	17.22	17.22	16.57	16.76	21,588	-0.44(-2.54%)
May 01, 2023	16.83	17.33	16.83	17.20	13,756	+0.31(+1.82%)
Apr 28, 2023	16.76	16.89	16.55	16.89	7,523	-0.15(-0.87%)
Apr 27, 2023	16.90	17.04	16.54	17.04	13,038	+0.67(+4.12%)
Apr 26, 2023	16.62	16.68	16.35	16.37	58,623	-0.15(-0.89%)
Apr 25, 2023	16.92	17.10	16.50	16.52	26,564	-0.72(-4.20%)
Apr 24, 2023	17.47	17.51	17.08	17.24	21,157	-0.06(-0.34%)
Apr 21, 2023	17.06	17.45	17.06	17.30	8,534	+0.23(+1.34%)
Apr 20, 2023	17.18	17.31	16.98	17.07	6,603	-0.17(-0.98%)
Apr 19, 2023	17.16	17.29	17.09	17.24	18,054	-0.05(-0.29%)
Apr 18, 2023	17.40	17.40	17.19	17.29	6,116	+0.20(+1.16%)
Apr 17, 2023	17.14	17.14	16.76	17.09	14,969	+0.08(+0.47%)
Apr 14, 2023	17.25	17.32	16.64	17.01	63,402	-0.09(-0.52%)
Apr 13, 2023	16.79	17.26	16.79	17.10	22,850	+0.39(+2.31%)
Apr 12, 2023	16.98	17.22	16.56	16.71	12,838	-0.03(-0.21%)
Apr 11, 2023	16.71	16.84	16.68	16.75	6,368	+0.01(+0.09%)
Apr 10, 2023	16.29	16.73	16.25	16.73	8,818	+0.31(+1.87%)
Apr 06, 2023	16.44	16.58	16.07	16.43	27,047	-0.11(-0.66%)
Apr 05, 2023	16.90	16.90	16.35	16.54	31,559	-0.72(-4.15%)
Apr 04, 2023	17.55	17.67	17.16	17.25	17,736	-0.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.