Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.78	45.07	44.78	44.99	23,765	+0.30(+0.66%)
Jun 29, 2023	44.47	44.83	44.47	44.70	72,057	+0.09(+0.20%)
Jun 28, 2023	44.66	44.66	44.29	44.61	96,067	-0.36(-0.79%)
Jun 27, 2023	44.95	45.04	44.87	44.96	27,503	-0.05(-0.11%)
Jun 26, 2023	45.02	45.05	44.74	45.01	42,344	-0.06(-0.13%)
Jun 23, 2023	45.29	45.50	45.05	45.07	29,611	-0.24(-0.52%)
Jun 22, 2023	45.07	45.33	45.04	45.31	40,182	+0.20(+0.44%)
Jun 21, 2023	44.97	45.23	44.75	45.11	160,528	+0.04(+0.09%)
Jun 20, 2023	45.53	45.53	45.05	45.07	58,087	-0.44(-0.97%)
Jun 16, 2023	45.62	45.80	45.42	45.51	61,971	-0.07(-0.15%)
Jun 15, 2023	45.52	45.77	45.45	45.58	29,413	-1.07(-2.30%)
May 08, 2023	46.73	46.86	46.63	46.66	35,954	-0.12(-0.25%)
May 05, 2023	46.34	46.90	46.30	46.77	78,118	+0.47(+1.02%)
May 04, 2023	46.32	46.39	46.04	46.30	27,489	-0.02(-0.04%)
May 03, 2023	46.75	46.75	46.31	46.32	24,258	-0.37(-0.80%)
May 02, 2023	46.77	46.78	46.17	46.69	34,989	-0.12(-0.26%)
May 01, 2023	46.56	46.94	46.56	46.81	46,260	+0.32(+0.70%)
Apr 28, 2023	46.25	46.49	46.25	46.49	34,572	+0.26(+0.55%)
Apr 27, 2023	45.81	46.25	45.62	46.23	24,578	+0.52(+1.14%)
Apr 26, 2023	45.86	45.92	45.67	45.71	22,276	-0.17(-0.36%)
Apr 25, 2023	45.85	46.15	45.85	45.88	78,384	-0.20(-0.43%)
Apr 24, 2023	46.03	46.13	45.91	46.07	20,771	+0.14(+0.30%)
Apr 21, 2023	45.96	46.01	45.84	45.94	12,163	+0.04(+0.09%)
Apr 20, 2023	45.79	45.93	45.76	45.90	44,409	+0.04(+0.09%)
Apr 19, 2023	46.15	46.15	45.75	45.86	86,940	-0.09(-0.19%)
Apr 18, 2023	45.75	45.95	45.62	45.95	20,358	+0.17(+0.37%)
Apr 17, 2023	45.51	45.78	45.51	45.78	11,013	+0.44(+0.98%)
Apr 14, 2023	45.66	45.70	45.30	45.34	13,129	-0.31(-0.67%)
Apr 13, 2023	45.62	45.68	45.36	45.64	79,033	+0.07(+0.16%)
Apr 12, 2023	45.80	45.88	45.57	45.57	16,680	-0.27(-0.59%)
Apr 11, 2023	45.71	45.91	45.59	45.84	24,211	+0.23(+0.50%)
Apr 10, 2023	45.47	45.62	45.29	45.61	31,210	+0.09(+0.19%)
Apr 06, 2023	45.51	45.62	45.42	45.52	15,371	-0.02(-0.04%)
Apr 05, 2023	45.54	45.70	45.42	45.54	52,467	+0.13(+0.28%)
Apr 04, 2023	45.98	45.98	45.28	45.41	22,369	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.