Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vail Resorts
(NY:
MTN
)
204.36
+0.36 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
245.46
248.02
244.42
247.01
321,459
+2.42(+0.99%)
Jun 29, 2023
242.36
245.89
241.96
244.58
266,761
+1.38(+0.57%)
Jun 28, 2023
245.56
245.56
241.83
243.20
296,439
-2.10(-0.86%)
Jun 27, 2023
242.66
245.77
240.41
245.30
365,858
+4.56(+1.90%)
Jun 26, 2023
236.46
241.72
236.46
240.74
249,604
+3.73(+1.57%)
Jun 23, 2023
239.32
239.32
236.33
237.01
1,194,412
-3.75(-1.56%)
Jun 22, 2023
239.88
241.68
239.07
240.75
351,424
+0.44(+0.18%)
Jun 21, 2023
239.97
241.75
238.49
240.32
394,172
+0.85(+0.35%)
Jun 20, 2023
240.42
241.94
237.27
239.47
623,450
-2.25(-0.93%)
Jun 16, 2023
246.31
246.31
241.29
241.72
502,038
-2.75(-1.13%)
Jun 15, 2023
241.25
244.71
240.24
244.47
271,826
+1.63(+0.67%)
Jun 14, 2023
242.69
244.71
240.54
242.84
303,688
+0.28(+0.12%)
Jun 13, 2023
242.45
244.35
242.05
242.56
352,921
+0.76(+0.31%)
Jun 12, 2023
235.25
241.84
234.90
241.80
380,566
+8.65(+3.71%)
Jun 09, 2023
238.12
239.42
231.06
233.15
1,381,055
-17.88(-7.12%)
Jun 08, 2023
248.74
251.12
245.74
251.03
436,194
+1.81(+0.73%)
Jun 07, 2023
247.56
249.28
244.93
249.22
341,452
+1.07(+0.43%)
Jun 06, 2023
245.21
249.04
243.82
248.15
356,896
+2.48(+1.01%)
Jun 05, 2023
244.47
248.31
242.76
245.67
380,637
+0.33(+0.13%)
Jun 02, 2023
241.28
248.14
241.21
245.34
372,795
+4.67(+1.94%)
Jun 01, 2023
239.14
241.36
236.27
240.67
406,426
+4.08(+1.72%)
May 31, 2023
235.63
237.79
233.19
236.59
512,041
-0.74(-0.31%)
May 30, 2023
235.18
238.76
235.18
237.33
250,110
+2.48(+1.06%)
May 26, 2023
234.95
237.56
234.33
234.85
280,515
+0.37(+0.16%)
May 25, 2023
230.89
236.09
230.89
234.48
420,228
+3.95(+1.71%)
May 24, 2023
227.75
231.30
223.92
230.53
382,130
+2.64(+1.16%)
May 23, 2023
233.70
233.70
227.79
227.89
279,586
-6.60(-2.81%)
May 22, 2023
235.65
236.22
232.86
234.49
235,433
-1.75(-0.74%)
May 19, 2023
238.54
238.60
234.08
236.24
192,401
-2.21(-0.93%)
May 18, 2023
232.93
238.93
232.16
238.45
303,305
+5.20(+2.23%)
May 17, 2023
231.82
234.98
231.82
233.25
169,746
+2.01(+0.87%)
May 16, 2023
235.72
235.72
230.92
231.23
196,892
-5.44(-2.30%)
May 15, 2023
230.24
236.89
228.24
236.67
258,121
+6.18(+2.68%)
May 12, 2023
233.01
235.94
229.92
230.49
182,809
-2.42(-1.04%)
May 11, 2023
232.02
233.13
230.00
232.91
152,689
-0.62(-0.27%)
May 10, 2023
237.30
238.74
230.75
233.54
332,266
-2.25(-0.95%)
May 09, 2023
232.33
236.64
230.57
235.78
233,591
+2.96(+1.27%)
May 08, 2023
231.95
236.30
231.95
232.83
251,035
+1.03(+0.44%)
May 05, 2023
232.84
233.88
228.27
231.79
270,191
+2.87(+1.25%)
May 04, 2023
231.04
232.50
227.17
228.93
259,162
-2.92(-1.26%)
May 03, 2023
238.20
238.33
231.56
231.84
231,096
-6.03(-2.54%)
May 02, 2023
235.79
237.97
232.05
237.88
244,881
+0.90(+0.38%)
May 01, 2023
233.86
238.52
233.86
236.97
415,315
+2.99(+1.28%)
Apr 28, 2023
230.71
234.81
230.71
233.98
296,263
+2.46(+1.06%)
Apr 27, 2023
228.28
231.61
227.79
231.52
256,982
+2.92(+1.28%)
Apr 26, 2023
234.99
237.10
228.09
228.60
298,793
-6.08(-2.59%)
Apr 25, 2023
237.40
238.98
234.49
234.68
292,722
-4.12(-1.72%)
Apr 24, 2023
242.96
244.17
238.25
238.80
331,881
-3.56(-1.47%)
Apr 21, 2023
241.41
245.44
240.03
242.36
277,131
+1.68(+0.70%)
Apr 20, 2023
238.94
241.26
238.09
240.68
240,799
+0.93(+0.39%)
Apr 19, 2023
243.83
245.24
239.40
239.74
337,658
-4.31(-1.77%)
Apr 18, 2023
241.32
247.79
241.09
244.05
560,978
+4.25(+1.77%)
Apr 17, 2023
238.07
241.14
237.69
239.80
276,630
+1.62(+0.68%)
Apr 14, 2023
235.93
238.31
235.42
238.18
338,759
+2.70(+1.15%)
Apr 13, 2023
232.33
236.37
231.08
235.47
444,309
+4.68(+2.03%)
Apr 12, 2023
238.18
238.26
230.35
230.79
371,268
-5.64(-2.39%)
Apr 11, 2023
234.78
237.37
233.10
236.44
516,655
+3.06(+1.31%)
Apr 10, 2023
228.05
235.17
228.05
233.37
500,475
+4.88(+2.14%)
Apr 06, 2023
227.95
228.91
226.44
228.49
528,531
+0.84(+0.37%)
Apr 05, 2023
227.58
227.79
224.75
227.65
522,975
-1.02(-0.45%)
Apr 04, 2023
227.13
228.69
225.56
228.67
446,947
+1.92(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.