Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.22
+0.31 (+1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.748
8.812
8.623
8.768
309,081
+0.12(+1.38%)
Jun 29, 2023
8.458
8.668
8.458
8.648
187,070
+0.20(+2.36%)
Jun 28, 2023
8.518
8.558
8.418
8.448
215,585
-0.06(-0.70%)
Jun 27, 2023
8.339
8.558
8.289
8.508
179,012
+0.21(+2.52%)
Jun 26, 2023
8.249
8.389
8.189
8.299
271,374
+0.01(+0.12%)
Jun 23, 2023
8.249
8.399
8.129
8.289
2,008,742
-0.15(-1.77%)
Jun 22, 2023
8.319
8.448
8.039
8.438
332,630
+0.13(+1.56%)
Jun 21, 2023
8.399
8.488
8.224
8.309
491,507
-0.08(-0.95%)
Jun 20, 2023
8.349
8.428
8.214
8.389
619,542
-0.02(-0.24%)
Jun 16, 2023
8.329
8.428
8.109
8.409
2,467,543
+0.13(+1.57%)
Jun 15, 2023
8.109
8.289
7.990
8.279
576,636
+0.15(+1.84%)
Jun 14, 2023
8.149
8.239
8.039
8.129
735,340
+0.00(+0.00%)
Jun 13, 2023
8.099
8.269
7.970
8.129
418,877
+0.08(+0.99%)
Jun 12, 2023
8.119
8.119
7.960
8.049
501,888
-0.10(-1.22%)
Jun 09, 2023
7.980
8.169
7.511
8.149
599,258
+0.18(+2.25%)
Jun 08, 2023
8.089
8.109
7.850
7.970
248,369
-0.12(-1.48%)
Jun 07, 2023
7.790
8.109
7.790
8.089
363,827
+0.39(+5.12%)
Jun 06, 2023
7.202
7.730
7.062
7.695
1,081,801
+0.46(+6.41%)
Jun 05, 2023
7.321
7.396
7.152
7.232
410,114
-0.15(-2.03%)
Jun 02, 2023
7.162
7.431
7.042
7.381
430,226
+0.35(+4.96%)
Jun 01, 2023
6.902
7.162
6.793
7.032
412,515
+0.13(+1.88%)
May 31, 2023
6.942
7.072
6.623
6.902
1,007,794
-0.09(-1.28%)
May 30, 2023
7.012
7.072
6.882
6.992
348,508
+0.00(+0.00%)
May 26, 2023
7.072
7.331
6.982
6.992
337,379
-0.10(-1.40%)
May 25, 2023
7.092
7.161
6.999
7.092
227,873
-0.08(-1.11%)
May 24, 2023
7.171
7.201
7.052
7.171
262,200
-0.01(-0.14%)
May 23, 2023
7.112
7.380
7.052
7.181
307,445
+0.07(+0.98%)
May 22, 2023
7.062
7.211
6.993
7.112
312,843
+0.06(+0.85%)
May 19, 2023
7.445
7.445
7.037
7.052
340,723
-0.15(-2.07%)
May 18, 2023
6.853
7.236
6.733
7.201
488,648
+0.36(+5.24%)
May 17, 2023
6.643
6.877
6.594
6.843
501,485
+0.25(+3.78%)
May 16, 2023
6.892
6.902
6.484
6.594
350,468
-0.34(-4.89%)
May 15, 2023
6.932
7.052
6.872
6.932
314,499
+0.04(+0.58%)
May 12, 2023
6.942
7.052
6.848
6.892
290,733
-0.02(-0.36%)
May 11, 2023
6.823
6.992
6.823
6.917
385,989
-0.02(-0.36%)
May 10, 2023
7.032
7.102
6.718
6.942
531,789
-0.01(-0.14%)
May 09, 2023
7.092
7.141
6.853
6.952
412,100
-0.14(-1.97%)
May 08, 2023
7.370
7.520
6.982
7.092
409,494
-0.34(-4.56%)
May 05, 2023
7.231
7.814
7.121
7.430
731,274
-0.26(-3.37%)
May 04, 2023
7.570
7.724
7.520
7.689
282,269
+0.07(+0.92%)
May 03, 2023
7.669
8.018
7.610
7.619
348,094
+0.00(+0.00%)
May 02, 2023
7.749
7.759
7.500
7.619
220,309
-0.19(-2.42%)
May 01, 2023
7.799
7.948
7.749
7.809
195,650
+0.00(+0.00%)
Apr 28, 2023
7.370
7.849
7.370
7.809
414,356
+0.44(+5.95%)
Apr 27, 2023
7.361
7.430
7.271
7.370
194,922
+0.11(+1.51%)
Apr 26, 2023
7.440
7.480
7.196
7.261
226,722
-0.26(-3.44%)
Apr 25, 2023
7.759
7.779
7.470
7.520
213,871
-0.30(-3.82%)
Apr 24, 2023
7.819
7.978
7.769
7.819
215,438
+0.03(+0.38%)
Apr 21, 2023
7.868
7.928
7.759
7.789
256,777
-0.09(-1.14%)
Apr 20, 2023
7.849
7.978
7.759
7.878
268,092
-0.08(-1.00%)
Apr 19, 2023
7.769
8.038
7.749
7.958
242,578
+0.17(+2.24%)
Apr 18, 2023
7.888
7.988
7.764
7.784
520,635
-0.12(-1.57%)
Apr 17, 2023
7.779
7.908
7.717
7.908
217,360
+0.17(+2.19%)
Apr 14, 2023
7.779
7.938
7.629
7.739
272,707
-0.03(-0.38%)
Apr 13, 2023
7.699
7.809
7.480
7.769
285,287
+0.16(+2.09%)
Apr 12, 2023
7.709
7.809
7.570
7.610
208,124
-0.03(-0.39%)
Apr 11, 2023
7.629
7.724
7.520
7.639
272,706
+0.08(+1.05%)
Apr 10, 2023
7.470
7.699
7.460
7.560
299,672
+0.07(+0.93%)
Apr 06, 2023
7.470
7.550
7.351
7.490
212,627
+0.02(+0.27%)
Apr 05, 2023
7.590
7.659
7.410
7.470
255,393
-0.16(-2.09%)
Apr 04, 2023
8.098
8.187
7.600
7.629
263,217
-0.47(-5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.