Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.12	29.12	28.70	28.83	581,637	-0.13(-0.45%)
Jul 28, 2023	28.89	29.11	28.67	28.96	336,477	+0.19(+0.68%)
Jul 27, 2023	28.85	29.17	28.72	28.77	396,843	-0.08(-0.29%)
Jul 26, 2023	29.58	29.98	28.54	28.85	766,163	-0.61(-2.07%)
Jul 25, 2023	29.44	29.67	29.35	29.46	476,346	+0.11(+0.38%)
Jul 24, 2023	29.28	29.88	29.21	29.35	435,698	+0.19(+0.67%)
Jul 21, 2023	29.14	29.36	28.91	29.16	799,796	+0.18(+0.64%)
Jul 20, 2023	28.73	29.01	28.43	28.97	448,210	+0.41(+1.42%)
Jul 19, 2023	28.38	28.72	28.38	28.56	405,521	+0.24(+0.85%)
Jul 18, 2023	27.98	28.63	27.89	28.32	277,147	+0.34(+1.22%)
Jul 17, 2023	27.99	28.09	27.77	27.98	318,906	-0.01(-0.03%)
Jul 14, 2023	28.44	28.52	27.94	27.99	260,309	-0.55(-1.94%)
Jul 13, 2023	28.24	28.64	28.16	28.55	365,944	+0.35(+1.25%)
Jul 12, 2023	28.42	28.43	28.03	28.19	590,399	-0.03(-0.10%)
Jul 11, 2023	28.06	28.28	27.88	28.22	506,759	+0.16(+0.56%)
Jul 10, 2023	28.00	28.32	27.96	28.07	446,271	+0.06(+0.23%)
Jul 07, 2023	28.09	28.41	27.94	28.00	528,730	-0.20(-0.72%)
Jul 06, 2023	28.38	28.49	27.87	28.20	437,326	-0.32(-1.13%)
Jul 05, 2023	28.61	28.74	28.40	28.53	372,994	+0.02(+0.06%)
Jul 03, 2023	28.43	28.69	28.36	28.51	196,565	+0.15(+0.52%)
Jun 30, 2023	28.42	28.53	28.15	28.36	510,390	+0.01(+0.03%)
Jun 29, 2023	28.00	28.42	27.85	28.35	443,455	+0.47(+1.69%)
Jun 28, 2023	28.04	28.04	27.75	27.88	455,063	-0.04(-0.13%)
Jun 27, 2023	27.83	28.04	27.62	27.92	459,751	+0.32(+1.17%)
Jun 26, 2023	27.07	27.78	26.99	27.59	375,999	+0.50(+1.84%)
Jun 23, 2023	27.04	27.24	26.93	27.09	401,888	-0.25(-0.91%)
Jun 22, 2023	26.98	27.40	26.85	27.34	430,049	+0.18(+0.65%)
Jun 21, 2023	27.58	27.86	26.99	27.17	487,525	-0.44(-1.61%)
Jun 20, 2023	27.70	27.70	27.19	27.61	811,498	-0.13(-0.47%)
Jun 16, 2023	27.62	27.77	27.23	27.74	4,641,430	+0.40(+1.45%)
Jun 15, 2023	26.80	27.67	26.79	27.34	807,361	+0.64(+2.39%)
Jun 14, 2023	26.72	26.89	26.59	26.71	902,833	+0.06(+0.24%)
Jun 13, 2023	26.85	27.27	26.61	26.64	520,309	-0.17(-0.62%)
Jun 12, 2023	26.62	27.10	26.27	26.81	646,017	+0.18(+0.69%)
Jun 09, 2023	26.35	26.72	26.30	26.62	711,004	+0.05(+0.17%)
Jun 08, 2023	26.65	26.68	26.30	26.58	787,175	-0.08(-0.31%)
Jun 07, 2023	26.36	26.83	26.35	26.66	640,801	+0.31(+1.19%)
Jun 06, 2023	26.17	26.50	26.15	26.35	372,074	-0.01(-0.04%)
Jun 05, 2023	26.74	26.85	26.23	26.36	569,026	-0.27(-1.01%)
Jun 02, 2023	26.23	26.68	26.03	26.62	1,273,975	+0.68(+2.64%)
Jun 01, 2023	25.81	26.07	25.50	25.94	1,289,808	+0.16(+0.61%)
May 31, 2023	25.07	25.87	25.06	25.78	816,196	+0.56(+2.24%)
May 30, 2023	25.00	25.29	24.83	25.22	707,803	+0.22(+0.89%)
May 26, 2023	25.38	25.44	24.83	25.00	621,217	-0.32(-1.28%)
May 25, 2023	25.64	25.69	25.15	25.32	362,273	-0.49(-1.90%)
May 24, 2023	25.68	25.95	25.43	25.81	1,031,621	+0.19(+0.76%)
May 23, 2023	25.38	25.70	25.19	25.62	1,834,851	+0.18(+0.69%)
May 22, 2023	25.64	25.75	25.26	25.44	1,342,554	-0.27(-1.04%)
May 19, 2023	25.51	25.72	25.35	25.71	1,097,965	+0.25(+0.98%)
May 18, 2023	25.38	25.69	25.17	25.46	1,017,470	-0.01(-0.04%)
May 17, 2023	25.25	25.83	25.06	25.47	5,354,527	-1.41(-5.26%)
May 16, 2023	26.96	27.20	26.80	26.88	325,093	-0.34(-1.26%)
May 15, 2023	26.78	27.38	26.66	27.22	716,519	+0.71(+2.68%)
May 12, 2023	26.46	26.62	26.25	26.51	213,706	+0.18(+0.67%)
May 11, 2023	26.07	26.39	25.65	26.34	388,634	-0.01(-0.03%)
May 10, 2023	26.55	26.98	26.30	26.35	499,723	+0.07(+0.28%)
May 09, 2023	26.09	26.52	25.90	26.27	276,089	+0.09(+0.35%)
May 08, 2023	26.87	26.99	26.16	26.18	278,547	-0.57(-2.14%)
May 05, 2023	26.48	26.77	26.24	26.75	415,380	+0.48(+1.83%)
May 04, 2023	25.97	26.39	25.64	26.27	321,287	+0.36(+1.39%)
May 03, 2023	26.48	26.75	25.91	25.91	668,359	-0.90(-3.36%)
May 02, 2023	26.65	26.88	26.01	26.81	984,882	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.