Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.47	22.52	22.39	22.47	62,508	-0.12(-0.52%)
Jul 28, 2023	22.55	22.59	22.47	22.59	26,340	+0.60(+2.74%)
Jul 27, 2023	22.26	22.26	21.99	21.99	74,878	-0.32(-1.44%)
Jul 26, 2023	22.06	22.31	22.06	22.31	44,879	+0.22(+1.01%)
Jul 25, 2023	22.10	22.20	22.08	22.09	43,516	+0.04(+0.18%)
Jul 24, 2023	21.91	22.06	21.86	22.05	31,400	+0.30(+1.38%)
Jul 21, 2023	21.75	21.82	21.73	21.75	52,132	+0.11(+0.49%)
Jul 20, 2023	21.75	21.75	21.59	21.64	32,968	-0.08(-0.36%)
Jul 19, 2023	21.67	21.72	21.61	21.72	78,575	+0.17(+0.81%)
Jul 18, 2023	21.52	21.63	21.49	21.54	107,464	-0.14(-0.63%)
Jul 17, 2023	21.60	21.71	21.50	21.68	83,456	-0.09(-0.40%)
Jul 14, 2023	21.74	21.80	21.70	21.77	45,776	+0.07(+0.31%)
Jul 13, 2023	21.53	21.73	21.48	21.70	63,477	+0.40(+1.87%)
Jul 12, 2023	21.10	21.36	21.10	21.30	81,651	+0.36(+1.71%)
Jul 11, 2023	20.88	20.97	20.79	20.94	64,651	+0.16(+0.75%)
Jul 10, 2023	20.65	20.79	20.63	20.79	50,223	+0.09(+0.42%)
Jul 07, 2023	20.58	20.83	20.58	20.70	80,261	+0.20(+0.99%)
Jul 06, 2023	20.52	20.64	20.44	20.50	54,125	-0.36(-1.72%)
Jul 05, 2023	20.88	20.88	20.82	20.85	127,938	-0.07(-0.33%)
Jul 03, 2023	20.85	20.99	20.85	20.92	64,960	+0.37(+1.79%)
Jun 30, 2023	20.51	20.57	20.45	20.55	130,369	+0.33(+1.63%)
Jun 29, 2023	20.23	20.23	20.12	20.22	74,582	+0.01(+0.05%)
Jun 28, 2023	20.13	20.22	20.12	20.21	101,207	-0.08(-0.38%)
Jun 27, 2023	20.31	20.31	20.20	20.29	40,609	+0.12(+0.60%)
Jun 26, 2023	20.24	20.24	20.14	20.17	51,585	+0.11(+0.52%)
Jun 23, 2023	20.11	20.13	20.06	20.07	40,678	-0.32(-1.58%)
Jun 22, 2023	20.42	20.44	20.35	20.39	39,749	-0.10(-0.51%)
Jun 21, 2023	20.39	20.52	20.35	20.49	61,128	+0.07(+0.32%)
Jun 20, 2023	20.61	20.63	20.39	20.43	75,840	-0.45(-2.18%)
Jun 16, 2023	20.93	20.93	20.86	20.88	31,866	-0.04(-0.18%)
Jun 15, 2023	20.80	20.95	20.76	20.92	84,455	+0.28(+1.38%)
Jun 14, 2023	20.50	20.65	20.50	20.63	39,250	+0.23(+1.11%)
Jun 13, 2023	20.42	20.43	20.33	20.41	117,455	+0.19(+0.94%)
Jun 12, 2023	20.30	20.30	20.19	20.22	71,942	-0.09(-0.42%)
Jun 09, 2023	20.22	20.40	20.22	20.30	50,529	+0.08(+0.37%)
Jun 08, 2023	19.99	20.24	19.99	20.23	56,921	+0.25(+1.24%)
Jun 07, 2023	20.05	20.15	19.98	19.98	61,550	-0.17(-0.86%)
Jun 06, 2023	19.99	20.17	19.94	20.15	28,580	+0.15(+0.73%)
Jun 05, 2023	19.90	20.03	19.90	20.01	203,125	+0.07(+0.33%)
Jun 02, 2023	19.83	19.95	19.83	19.94	74,138	+0.44(+2.23%)
Jun 01, 2023	19.33	19.51	19.29	19.51	46,617	+0.32(+1.68%)
May 31, 2023	19.31	19.31	19.09	19.18	100,141	-0.27(-1.36%)
May 30, 2023	19.59	19.59	19.40	19.45	51,581	-0.09(-0.48%)
May 26, 2023	19.41	19.61	19.41	19.54	72,968	+0.35(+1.83%)
May 25, 2023	19.38	19.38	19.18	19.19	184,667	-0.15(-0.78%)
May 24, 2023	19.52	19.52	19.31	19.35	46,207	-0.17(-0.85%)
May 23, 2023	19.61	19.65	19.49	19.51	596,277	-0.23(-1.15%)
May 22, 2023	19.88	19.88	19.73	19.74	51,499	-0.00(-0.02%)
May 19, 2023	19.87	19.87	19.72	19.74	97,343	-0.04(-0.19%)
May 18, 2023	19.86	19.86	19.69	19.78	368,733	-0.09(-0.48%)
May 17, 2023	19.90	19.92	19.81	19.88	75,408	-0.15(-0.76%)
May 16, 2023	20.05	20.11	19.99	20.03	91,875	-0.11(-0.56%)
May 15, 2023	20.22	20.22	20.07	20.14	84,753	-0.12(-0.61%)
May 12, 2023	20.34	20.34	20.16	20.26	111,800	-0.16(-0.79%)
May 11, 2023	20.42	20.45	20.27	20.43	66,518	-0.04(-0.19%)
May 10, 2023	20.49	20.59	20.41	20.46	65,283	-0.09(-0.46%)
May 09, 2023	20.54	20.56	20.39	20.56	81,349	-0.06(-0.28%)
May 08, 2023	20.62	20.62	20.55	20.62	281,375	+0.28(+1.40%)
May 05, 2023	20.26	20.36	20.20	20.33	107,795	+0.12(+0.61%)
May 04, 2023	20.15	20.33	20.15	20.21	43,429	+0.06(+0.28%)
May 03, 2023	20.18	20.26	20.12	20.15	167,006	-0.06(-0.29%)
May 02, 2023	20.44	20.44	20.12	20.21	49,869	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.