Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.63	48.88	48.59	48.75	156,096	+0.18(+0.37%)
Jul 28, 2023	48.32	48.61	48.30	48.57	487,028	+0.64(+1.34%)
Jul 27, 2023	48.53	48.64	47.75	47.93	151,963	-0.12(-0.25%)
Jul 26, 2023	47.98	48.16	47.73	48.05	116,122	+0.06(+0.13%)
Jul 25, 2023	47.77	48.19	47.77	47.99	156,906	+0.12(+0.25%)
Jul 24, 2023	47.87	48.14	47.72	47.87	89,676	-0.01(-0.02%)
Jul 21, 2023	48.08	48.22	47.80	47.88	93,725	+0.12(+0.25%)
Jul 20, 2023	48.49	48.49	47.76	47.76	125,362	-0.86(-1.77%)
Jul 19, 2023	48.53	48.71	48.42	48.62	130,576	+0.18(+0.37%)
Jul 18, 2023	48.20	48.52	48.14	48.44	418,606	+0.32(+0.66%)
Jul 17, 2023	47.61	48.26	47.61	48.12	173,803	+0.35(+0.73%)
Jul 14, 2023	48.19	48.19	47.67	47.77	115,751	-0.39(-0.81%)
Jul 13, 2023	47.78	48.22	47.78	48.16	140,491	+0.51(+1.07%)
Jul 12, 2023	47.64	47.81	47.48	47.65	180,445	+0.39(+0.82%)
Jul 11, 2023	46.84	47.34	46.84	47.26	150,475	+0.45(+0.96%)
Jul 10, 2023	46.31	46.81	46.21	46.81	99,684	+0.60(+1.30%)
Jul 07, 2023	45.97	46.68	45.97	46.21	288,884	+0.15(+0.33%)
Jul 06, 2023	46.12	46.18	45.78	46.06	130,925	-0.57(-1.22%)
Jul 05, 2023	46.70	46.78	46.57	46.63	134,025	-0.36(-0.77%)
Jul 03, 2023	46.69	47.04	46.69	46.99	92,091	+0.14(+0.30%)
Jun 30, 2023	46.77	46.92	46.62	46.85	117,613	+0.55(+1.19%)
Jun 29, 2023	46.35	46.41	46.07	46.30	161,181	+0.08(+0.17%)
Jun 28, 2023	46.01	46.39	46.01	46.22	155,968	-0.07(-0.15%)
Jun 27, 2023	45.49	46.36	45.40	46.29	100,961	+0.80(+1.77%)
Jun 26, 2023	45.43	45.72	45.32	45.49	106,714	+0.30(+0.66%)
Jun 23, 2023	45.47	45.50	45.19	45.19	120,845	-0.49(-1.07%)
Jun 22, 2023	45.48	45.76	44.96	45.68	74,655	+0.07(+0.15%)
Jun 21, 2023	45.76	45.91	45.57	45.61	236,542	-0.30(-0.65%)
Jun 20, 2023	46.05	46.22	45.75	45.91	119,663	-0.32(-0.70%)
Jun 16, 2023	46.51	46.52	46.16	46.23	475,366	-0.21(-0.46%)
Jun 15, 2023	45.91	46.54	45.85	46.45	149,235	+0.35(+0.76%)
Jun 14, 2023	46.17	46.32	45.73	46.10	111,026	+0.07(+0.15%)
Jun 13, 2023	45.85	46.09	45.80	46.03	152,439	+0.44(+0.96%)
Jun 12, 2023	45.05	45.61	45.05	45.59	144,053	+0.52(+1.15%)
Jun 09, 2023	45.38	45.38	44.88	45.07	83,923	-0.21(-0.46%)
Jun 08, 2023	45.27	45.30	44.92	45.28	336,226	+0.04(+0.09%)
Jun 07, 2023	44.89	45.40	44.71	45.24	227,369	+0.41(+0.91%)
Jun 06, 2023	44.05	44.83	44.05	44.83	249,697	+0.61(+1.38%)
Jun 05, 2023	44.45	44.57	44.10	44.22	218,042	-0.37(-0.83%)
Jun 02, 2023	43.73	44.68	43.73	44.59	195,715	+1.15(+2.64%)
Jun 01, 2023	43.15	43.63	43.06	43.44	967,263	+0.32(+0.74%)
May 31, 2023	43.27	43.48	42.92	43.12	530,202	-0.55(-1.26%)
May 30, 2023	44.31	44.31	43.59	43.67	138,196	-0.31(-0.70%)
May 26, 2023	43.27	44.03	43.27	43.98	480,117	+0.64(+1.47%)
May 25, 2023	43.29	43.39	42.88	43.34	217,533	+0.42(+0.98%)
May 24, 2023	43.25	43.28	42.80	42.92	303,715	-0.60(-1.38%)
May 23, 2023	43.71	43.98	43.49	43.52	123,581	-0.40(-0.91%)
May 22, 2023	44.00	44.19	43.83	43.92	259,906	-0.19(-0.43%)
May 19, 2023	44.50	44.50	43.87	44.11	926,893	-0.26(-0.58%)
May 18, 2023	43.89	44.45	43.77	44.37	229,975	+0.45(+1.02%)
May 17, 2023	43.37	43.94	43.28	43.92	134,338	+0.66(+1.52%)
May 16, 2023	43.76	43.76	43.23	43.26	119,961	-0.59(-1.34%)
May 15, 2023	43.38	43.88	43.32	43.85	105,892	+0.55(+1.27%)
May 12, 2023	43.54	43.60	43.06	43.30	221,270	-0.10(-0.23%)
May 11, 2023	43.49	43.49	43.16	43.40	157,244	-0.20(-0.46%)
May 10, 2023	43.86	43.97	43.10	43.60	163,685	-0.01(-0.02%)
May 09, 2023	43.64	43.79	43.47	43.61	169,814	-0.36(-0.82%)
May 08, 2023	44.00	44.13	43.80	43.97	150,754	-0.14(-0.32%)
May 05, 2023	43.50	44.17	43.50	44.11	191,727	+0.91(+2.10%)
May 04, 2023	43.56	43.66	43.10	43.20	709,284	-0.65(-1.48%)
May 03, 2023	44.02	44.60	43.80	43.85	316,865	-0.18(-0.41%)
May 02, 2023	44.35	44.35	43.41	44.03	197,340	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.