Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.79	53.79	53.62	53.77	2,643	-0.34(-0.63%)
Aug 30, 2023	54.02	54.18	54.02	54.11	6,008	-0.08(-0.14%)
Aug 29, 2023	53.65	54.21	53.65	54.19	1,627	+0.63(+1.17%)
Aug 28, 2023	53.44	53.66	53.44	53.56	768	+0.39(+0.73%)
Aug 25, 2023	53.14	53.18	52.82	53.18	5,733	+0.08(+0.15%)
Aug 24, 2023	53.47	53.47	53.09	53.09	4,264	-0.17(-0.32%)
Aug 23, 2023	53.32	53.35	53.16	53.27	2,452	+0.62(+1.18%)
Aug 22, 2023	52.62	52.66	52.54	52.65	758	+0.00(+0.01%)
Aug 21, 2023	52.49	52.69	52.49	52.64	1,759	+0.02(+0.05%)
Aug 18, 2023	52.62	52.62	52.62	52.62	186	-0.21(-0.41%)
Aug 17, 2023	52.93	52.94	52.82	52.83	1,022	-0.03(-0.06%)
Aug 16, 2023	53.22	53.22	52.87	52.87	1,147	-0.19(-0.36%)
Aug 15, 2023	53.18	53.18	52.97	53.06	1,696	-0.43(-0.80%)
Aug 14, 2023	53.50	53.52	53.48	53.48	3,762	-0.06(-0.12%)
Aug 11, 2023	53.71	53.84	53.53	53.55	1,341	-0.74(-1.37%)
Aug 10, 2023	54.42	54.49	54.29	54.29	1,608	-0.03(-0.06%)
Aug 09, 2023	54.26	54.42	54.08	54.33	2,343	+0.22(+0.40%)
Aug 08, 2023	54.07	54.11	54.07	54.11	422	-0.53(-0.97%)
Aug 07, 2023	54.57	54.66	54.57	54.64	767	-0.17(-0.31%)
Aug 04, 2023	54.97	55.22	54.81	54.81	820	+0.13(+0.24%)
Aug 03, 2023	54.61	54.68	54.61	54.68	709	+0.14(+0.25%)
Aug 02, 2023	54.67	54.67	54.48	54.54	768	-1.16(-2.09%)
Aug 01, 2023	55.83	55.83	55.53	55.70	1,797	-0.40(-0.72%)
Jul 31, 2023	56.11	56.28	56.04	56.11	4,859	-0.01(-0.02%)
Jul 28, 2023	56.27	56.27	56.11	56.12	972	+0.81(+1.46%)
Jul 27, 2023	55.56	55.56	55.24	55.31	691	-0.47(-0.85%)
Jul 26, 2023	55.42	55.78	55.42	55.78	5,203	+0.25(+0.45%)
Jul 25, 2023	55.49	55.62	55.49	55.54	1,720	+0.27(+0.49%)
Jul 24, 2023	55.17	55.26	55.17	55.26	541	+0.52(+0.94%)
Jul 21, 2023	54.81	54.86	54.72	54.75	3,856	+0.00(+0.00%)
Jul 20, 2023	54.70	54.78	54.69	54.75	1,550	-0.22(-0.41%)
Jul 19, 2023	55.28	55.28	54.97	54.97	2,786	-0.29(-0.53%)
Jul 18, 2023	55.39	55.39	55.17	55.26	2,029	-0.14(-0.26%)
Jul 17, 2023	55.13	55.48	55.13	55.41	2,512	+0.01(+0.02%)
Jul 14, 2023	55.44	55.44	55.37	55.40	2,357	+0.03(+0.06%)
Jul 13, 2023	55.00	55.49	55.00	55.36	2,925	+0.59(+1.07%)
Jul 12, 2023	54.57	54.86	54.57	54.77	466	+0.94(+1.75%)
Jul 11, 2023	53.73	53.90	53.73	53.83	2,727	+0.46(+0.86%)
Jul 10, 2023	53.23	53.37	53.23	53.37	1,435	-0.07(-0.14%)
Jul 07, 2023	53.17	53.69	53.17	53.44	9,431	+0.35(+0.65%)
Jul 06, 2023	53.36	53.36	52.91	53.10	23,415	-0.90(-1.66%)
Jul 05, 2023	53.99	54.22	53.99	53.99	14,814	-0.28(-0.51%)
Jul 03, 2023	54.42	54.42	54.27	54.27	367	+0.36(+0.66%)
Jun 30, 2023	53.83	54.04	53.82	53.92	6,048	+0.46(+0.86%)
Jun 29, 2023	53.34	53.62	53.27	53.45	11,213	-0.07(-0.13%)
Jun 28, 2023	53.59	53.71	53.38	53.52	12,788	-0.23(-0.42%)
Jun 27, 2023	53.93	53.93	53.56	53.75	11,220	+0.20(+0.38%)
Jun 26, 2023	53.49	53.74	53.48	53.55	1,363	+0.20(+0.37%)
Jun 23, 2023	53.29	53.46	53.25	53.35	2,571	-0.63(-1.17%)
Jun 22, 2023	53.85	54.13	53.83	53.98	7,795	-0.19(-0.35%)
Jun 21, 2023	54.18	54.30	54.17	54.17	923	-0.13(-0.23%)
Jun 20, 2023	54.55	54.63	54.14	54.30	1,996	-0.63(-1.15%)
Jun 16, 2023	55.01	55.01	54.93	54.93	434	-0.14(-0.26%)
Jun 15, 2023	54.92	55.07	54.92	55.07	2,113	+0.27(+0.50%)
Jun 14, 2023	54.81	54.94	54.46	54.80	2,215	+0.37(+0.69%)
Jun 13, 2023	54.55	54.55	54.43	54.43	560	+0.44(+0.82%)
Jun 12, 2023	53.92	53.99	53.88	53.99	957	+0.06(+0.12%)
Jun 09, 2023	53.90	54.20	53.88	53.92	4,847	+0.04(+0.08%)
Jun 08, 2023	53.68	53.88	53.54	53.88	9,233	+0.42(+0.79%)
Jun 07, 2023	53.77	53.81	53.46	53.46	1,849	-0.29(-0.55%)
Jun 06, 2023	53.33	53.78	53.31	53.76	9,899	+0.41(+0.78%)
Jun 05, 2023	53.12	53.37	53.11	53.34	5,049	+0.04(+0.07%)
Jun 02, 2023	53.37	53.58	52.98	53.30	20,321	+0.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.