Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	152.13	152.13	149.58	149.85	198,817	-2.27(-1.49%)
Aug 30, 2023	152.67	153.89	152.00	152.12	104,682	-0.58(-0.38%)
Aug 29, 2023	149.77	152.81	149.48	152.70	138,779	+2.77(+1.85%)
Aug 28, 2023	149.39	151.76	149.37	149.93	150,854	+0.40(+0.27%)
Aug 25, 2023	148.29	150.26	148.23	149.53	96,872	+1.14(+0.77%)
Aug 24, 2023	147.43	148.87	147.43	148.39	132,859	+0.23(+0.16%)
Aug 23, 2023	148.29	148.52	147.46	148.16	154,553	-0.10(-0.07%)
Aug 22, 2023	150.14	150.30	147.66	148.26	87,004	-1.92(-1.28%)
Aug 21, 2023	150.89	151.06	149.69	150.18	97,644	-0.46(-0.31%)
Aug 18, 2023	152.30	152.30	150.59	150.64	124,968	-1.17(-0.77%)
Aug 17, 2023	153.31	153.51	151.50	151.81	79,174	-1.48(-0.97%)
Aug 16, 2023	151.48	154.58	151.36	153.29	148,593	+2.04(+1.35%)
Aug 15, 2023	151.36	153.33	150.54	151.25	147,530	-1.28(-0.84%)
Aug 14, 2023	153.56	154.41	151.96	152.53	92,616	-0.58(-0.38%)
Aug 11, 2023	153.25	153.58	152.40	153.11	71,497	-0.09(-0.06%)
Aug 10, 2023	152.45	154.46	152.45	153.20	115,943	-0.03(-0.02%)
Aug 09, 2023	151.50	153.48	151.23	153.23	75,909	+1.88(+1.24%)
Aug 08, 2023	151.42	151.78	149.72	151.35	140,795	+0.06(+0.04%)
Aug 04, 2023				151.29	0	+1.15(+0.77%)
Aug 03, 2023	151.47	151.47	148.61	150.14	156,106	-1.80(-1.18%)
Aug 02, 2023	150.46	152.35	150.43	151.94	162,769	+0.56(+0.37%)
Aug 01, 2023	150.73	152.11	149.00	151.38	108,160	-0.47(-0.31%)
Jul 31, 2023	150.50	152.27	149.06	151.85	149,448	+1.79(+1.19%)
Jul 28, 2023	152.93	153.39	150.05	150.06	181,692	-2.74(-1.79%)
Jul 27, 2023	152.47	155.08	152.47	152.80	133,544	+0.33(+0.22%)
Jul 26, 2023	156.28	156.28	152.02	152.47	211,303	-4.17(-2.66%)
Jul 25, 2023	155.83	156.93	154.06	156.64	198,420	-0.32(-0.20%)
Jul 24, 2023	156.20	157.48	155.18	156.96	94,472	+1.01(+0.65%)
Jul 21, 2023	154.60	156.25	154.01	155.95	105,146	+1.59(+1.03%)
Jul 20, 2023	152.70	154.59	152.70	154.36	71,032	+1.21(+0.79%)
Jul 19, 2023	152.70	153.79	152.70	153.15	84,933	-0.20(-0.13%)
Jul 18, 2023	153.68	154.23	152.63	153.35	230,129	-0.31(-0.20%)
Jul 17, 2023	154.15	154.89	153.21	153.66	69,483	-0.82(-0.53%)
Jul 14, 2023	152.07	154.59	151.87	154.48	134,980	+2.47(+1.62%)
Jul 13, 2023	152.11	152.37	150.88	152.01	106,990	-0.25(-0.16%)
Jul 12, 2023	152.96	153.19	151.48	152.26	104,496	-0.23(-0.15%)
Jul 11, 2023	154.10	155.16	152.41	152.49	100,139	-1.49(-0.97%)
Jul 10, 2023	153.07	154.14	153.07	153.98	203,802	+0.96(+0.63%)
Jul 07, 2023	153.88	154.90	152.84	153.02	126,071	-1.07(-0.69%)
Jul 06, 2023	154.55	155.68	153.12	154.09	162,931	-1.33(-0.86%)
Jul 05, 2023	155.76	158.58	153.30	155.42	205,758	-0.74(-0.47%)
Jul 04, 2023	156.73	157.20	155.62	156.16	56,407	-0.46(-0.29%)
Jun 30, 2023				156.62	0	+2.26(+1.46%)
Jun 29, 2023	154.32	154.60	153.26	154.36	170,778	+0.17(+0.11%)
Jun 28, 2023	154.57	154.57	152.66	154.19	143,493	+0.93(+0.61%)
Jun 27, 2023	155.03	155.72	152.48	153.26	309,982	-1.57(-1.01%)
Jun 26, 2023	152.57	155.15	152.57	154.83	116,306	+2.48(+1.63%)
Jun 23, 2023	152.21	153.97	151.81	152.35	131,769	+0.14(+0.09%)
Jun 22, 2023	150.70	152.98	150.70	152.21	330,963	+1.52(+1.01%)
Jun 21, 2023	153.53	153.53	150.50	150.69	258,285	-2.84(-1.85%)
Jun 20, 2023	152.15	154.12	152.02	153.53	237,947	+0.88(+0.58%)
Jun 19, 2023	152.13	153.81	152.07	152.65	44,827	+0.59(+0.39%)
Jun 16, 2023	152.09	154.33	152.06	152.06	593,526	-1.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.