Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.07	53.07	52.54	52.54	958	-0.03(-0.05%)
Sep 28, 2023	52.25	52.57	52.25	52.57	696	+0.05(+0.10%)
Sep 27, 2023	52.49	52.54	52.33	52.52	6,447	+0.11(+0.20%)
Sep 26, 2023	52.41	52.41	52.41	52.41	66	-0.66(-1.24%)
Sep 25, 2023	52.90	53.10	53.07	53.07	900	-0.33(-0.61%)
Sep 22, 2023	53.56	53.59	53.21	53.39	7,673	+0.60(+1.14%)
Sep 21, 2023	53.01	53.01	52.74	52.79	3,065	-0.60(-1.13%)
Sep 20, 2023	53.90	53.90	53.39	53.39	4,064	-0.20(-0.37%)
Sep 19, 2023	53.56	53.59	53.56	53.59	286	-0.28(-0.52%)
Sep 18, 2023	53.95	53.95	53.74	53.87	1,427	-0.26(-0.47%)
Sep 15, 2023	54.16	54.26	54.04	54.13	1,903	+0.01(+0.02%)
Sep 14, 2023	54.08	54.12	54.08	54.12	237	+0.34(+0.63%)
Sep 13, 2023	53.69	53.81	53.69	53.78	759	+0.05(+0.08%)
Sep 12, 2023	53.85	53.85	53.64	53.73	1,502	-0.12(-0.22%)
Sep 11, 2023	53.70	53.85	53.57	53.85	2,389	+0.60(+1.13%)
Sep 08, 2023	53.34	53.34	53.25	53.25	377	-0.03(-0.06%)
Sep 07, 2023	53.44	53.44	53.21	53.28	2,578	-0.46(-0.85%)
Sep 06, 2023	53.72	53.74	53.72	53.74	1,278	-0.13(-0.23%)
Sep 05, 2023	54.06	54.07	53.86	53.86	1,988	-0.26(-0.48%)
Sep 01, 2023	54.13	54.24	54.06	54.12	2,049	+0.35(+0.65%)
Aug 31, 2023	53.79	53.79	53.62	53.77	2,643	-0.34(-0.63%)
Aug 30, 2023	54.02	54.18	54.02	54.11	6,008	-0.08(-0.14%)
Aug 29, 2023	53.65	54.21	53.65	54.19	1,627	+0.63(+1.17%)
Aug 28, 2023	53.44	53.66	53.44	53.56	768	+0.39(+0.73%)
Aug 25, 2023	53.14	53.18	52.82	53.18	5,733	+0.08(+0.15%)
Aug 24, 2023	53.47	53.47	53.09	53.09	4,264	-0.17(-0.32%)
Aug 23, 2023	53.32	53.35	53.16	53.27	2,452	+0.62(+1.18%)
Aug 22, 2023	52.62	52.66	52.54	52.65	758	+0.00(+0.01%)
Aug 21, 2023	52.49	52.69	52.49	52.64	1,759	+0.02(+0.05%)
Aug 18, 2023	52.62	52.62	52.62	52.62	186	-0.21(-0.41%)
Aug 17, 2023	52.93	52.94	52.82	52.83	1,022	-0.03(-0.06%)
Aug 16, 2023	53.22	53.22	52.87	52.87	1,147	-0.19(-0.36%)
Aug 15, 2023	53.18	53.18	52.97	53.06	1,696	-0.43(-0.80%)
Aug 14, 2023	53.50	53.52	53.48	53.48	3,762	-0.06(-0.12%)
Aug 11, 2023	53.71	53.84	53.53	53.55	1,341	-0.74(-1.37%)
Aug 10, 2023	54.42	54.49	54.29	54.29	1,608	-0.03(-0.06%)
Aug 09, 2023	54.26	54.42	54.08	54.33	2,343	+0.22(+0.40%)
Aug 08, 2023	54.07	54.11	54.07	54.11	422	-0.53(-0.97%)
Aug 07, 2023	54.57	54.66	54.57	54.64	767	-0.17(-0.31%)
Aug 04, 2023	54.97	55.22	54.81	54.81	820	+0.13(+0.24%)
Aug 03, 2023	54.61	54.68	54.61	54.68	709	+0.14(+0.25%)
Aug 02, 2023	54.67	54.67	54.48	54.54	768	-1.16(-2.09%)
Aug 01, 2023	55.83	55.83	55.53	55.70	1,797	-0.40(-0.72%)
Jul 31, 2023	56.11	56.28	56.04	56.11	4,859	-0.01(-0.02%)
Jul 28, 2023	56.27	56.27	56.11	56.12	972	+0.81(+1.46%)
Jul 27, 2023	55.56	55.56	55.24	55.31	691	-0.47(-0.85%)
Jul 26, 2023	55.42	55.78	55.42	55.78	5,203	+0.25(+0.45%)
Jul 25, 2023	55.49	55.62	55.49	55.54	1,720	+0.27(+0.49%)
Jul 24, 2023	55.17	55.26	55.17	55.26	541	+0.52(+0.94%)
Jul 21, 2023	54.81	54.86	54.72	54.75	3,856	+0.00(+0.00%)
Jul 20, 2023	54.70	54.78	54.69	54.75	1,550	-0.22(-0.41%)
Jul 19, 2023	55.28	55.28	54.97	54.97	2,786	-0.29(-0.53%)
Jul 18, 2023	55.39	55.39	55.17	55.26	2,029	-0.14(-0.26%)
Jul 17, 2023	55.13	55.48	55.13	55.41	2,512	+0.01(+0.02%)
Jul 14, 2023	55.44	55.44	55.37	55.40	2,357	+0.03(+0.06%)
Jul 13, 2023	55.00	55.49	55.00	55.36	2,925	+0.59(+1.07%)
Jul 12, 2023	54.57	54.86	54.57	54.77	466	+0.94(+1.75%)
Jul 11, 2023	53.73	53.90	53.73	53.83	2,727	+0.46(+0.86%)
Jul 10, 2023	53.23	53.37	53.23	53.37	1,435	-0.07(-0.14%)
Jul 07, 2023	53.17	53.69	53.17	53.44	9,431	+0.35(+0.65%)
Jul 06, 2023	53.36	53.36	52.91	53.10	23,415	-0.90(-1.66%)
Jul 05, 2023	53.99	54.22	53.99	53.99	14,814	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.