Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Natural Gas Fund
(NY:
UNG
)
15.95
-0.22 (-1.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.730
6.930
6.730
6.830
15,416,416
-0.01(-0.15%)
Sep 28, 2023
6.840
6.930
6.750
6.840
15,658,438
+0.12(+1.79%)
Sep 27, 2023
6.670
6.850
6.670
6.720
13,066,104
+0.11(+1.66%)
Sep 26, 2023
6.610
6.720
6.570
6.610
16,047,914
-0.13(-1.93%)
Sep 25, 2023
6.740
6.760
6.690
6.740
11,559,348
+0.04(+0.60%)
Sep 22, 2023
6.680
6.720
6.610
6.700
11,584,366
+0.08(+1.21%)
Sep 21, 2023
6.800
6.870
6.580
6.620
24,854,452
-0.17(-2.50%)
Sep 20, 2023
6.780
6.850
6.760
6.790
14,271,895
-0.24(-3.41%)
Sep 19, 2023
7.000
7.130
6.940
7.030
18,873,086
+0.08(+1.15%)
Sep 18, 2023
6.860
6.990
6.810
6.950
14,417,267
+0.14(+2.06%)
Sep 15, 2023
6.910
6.976
6.780
6.810
12,730,326
-0.12(-1.73%)
Sep 14, 2023
7.080
7.158
6.910
6.930
23,516,356
-0.02(-0.29%)
Sep 13, 2023
6.900
7.130
6.780
6.950
23,672,980
-0.10(-1.42%)
Sep 12, 2023
6.830
7.140
6.730
7.050
31,608,988
+0.34(+5.07%)
Sep 11, 2023
6.630
6.775
6.630
6.710
11,425,126
+0.00(+0.00%)
Sep 08, 2023
6.700
6.786
6.640
6.710
15,526,895
+0.06(+0.90%)
Sep 07, 2023
6.430
6.710
6.420
6.650
21,790,532
+0.17(+2.62%)
Sep 06, 2023
6.450
6.530
6.420
6.480
20,242,112
-0.17(-2.56%)
Sep 05, 2023
6.660
6.730
6.590
6.650
24,887,018
-0.40(-5.67%)
Sep 01, 2023
7.230
7.335
7.050
7.050
14,625,737
-0.06(-0.84%)
Aug 31, 2023
7.080
7.350
6.950
7.110
21,319,550
-0.09(-1.25%)
Aug 30, 2023
6.960
7.200
6.924
7.200
18,370,316
+0.34(+4.96%)
Aug 29, 2023
6.840
6.900
6.720
6.860
16,597,093
+0.01(+0.15%)
Aug 28, 2023
7.180
7.180
6.800
6.850
25,938,016
-0.01(-0.15%)
Aug 25, 2023
6.680
6.870
6.630
6.860
14,868,938
+0.12(+1.78%)
Aug 24, 2023
6.570
6.870
6.490
6.740
26,540,868
+0.13(+1.97%)
Aug 23, 2023
6.720
6.735
6.590
6.610
22,255,140
-0.17(-2.51%)
Aug 22, 2023
6.980
7.000
6.740
6.780
15,786,439
-0.19(-2.73%)
Aug 21, 2023
7.050
7.089
6.950
6.970
12,863,055
+0.03(+0.43%)
Aug 18, 2023
6.930
6.996
6.860
6.940
13,248,501
-0.13(-1.84%)
Aug 17, 2023
7.090
7.180
7.030
7.070
9,271,737
+0.07(+1.00%)
Aug 16, 2023
7.060
7.060
6.920
7.000
14,024,413
-0.17(-2.37%)
Aug 15, 2023
7.270
7.280
7.120
7.170
20,741,702
-0.35(-4.65%)
Aug 14, 2023
7.470
7.540
7.390
7.520
9,901,728
+0.03(+0.40%)
Aug 11, 2023
7.280
7.500
7.270
7.490
15,295,556
+0.01(+0.13%)
Aug 10, 2023
7.730
7.770
7.390
7.480
26,167,944
-0.49(-6.15%)
Aug 09, 2023
8.050
8.080
7.830
7.970
32,536,200
+0.45(+5.98%)
Aug 08, 2023
7.370
7.520
7.310
7.520
17,950,020
+0.12(+1.62%)
Aug 07, 2023
7.240
7.400
7.205
7.400
20,230,528
+0.45(+6.47%)
Aug 04, 2023
7.000
7.005
6.870
6.950
13,807,988
+0.07(+1.02%)
Aug 03, 2023
6.830
6.950
6.760
6.880
17,623,528
+0.21(+3.15%)
Aug 02, 2023
6.730
6.750
6.600
6.670
19,490,692
-0.25(-3.61%)
Aug 01, 2023
6.830
6.925
6.810
6.920
14,766,207
-0.19(-2.67%)
Jul 31, 2023
7.050
7.110
7.010
7.110
11,341,319
+0.02(+0.28%)
Jul 28, 2023
7.140
7.146
6.970
7.090
15,668,320
+0.09(+1.29%)
Jul 27, 2023
7.080
7.120
6.850
7.000
25,756,272
-0.22(-3.05%)
Jul 26, 2023
7.170
7.260
7.120
7.220
13,933,898
-0.12(-1.63%)
Jul 25, 2023
7.220
7.436
7.200
7.340
14,657,192
+0.10(+1.38%)
Jul 24, 2023
7.180
7.310
7.140
7.240
14,121,831
-0.03(-0.41%)
Jul 21, 2023
7.240
7.320
7.200
7.270
12,871,139
-0.01(-0.14%)
Jul 20, 2023
7.260
7.400
7.220
7.280
25,638,324
+0.28(+4.00%)
Jul 19, 2023
7.020
7.090
6.920
7.000
14,055,556
+0.00(+0.00%)
Jul 18, 2023
6.940
7.070
6.890
7.000
20,707,126
+0.23(+3.40%)
Jul 17, 2023
6.720
6.820
6.640
6.770
11,122,602
-0.02(-0.29%)
Jul 14, 2023
6.940
6.950
6.660
6.790
19,994,976
-0.03(-0.44%)
Jul 13, 2023
6.990
7.080
6.785
6.820
21,271,408
-0.26(-3.67%)
Jul 12, 2023
7.090
7.150
7.000
7.080
20,730,716
-0.22(-3.01%)
Jul 11, 2023
7.180
7.340
7.160
7.300
13,084,150
+0.19(+2.67%)
Jul 10, 2023
7.080
7.185
7.020
7.110
20,656,570
+0.25(+3.64%)
Jul 07, 2023
6.980
7.140
6.780
6.860
21,940,582
-0.18(-2.56%)
Jul 06, 2023
7.090
7.179
6.900
7.040
19,640,396
-0.07(-0.98%)
Jul 05, 2023
7.380
7.395
7.075
7.110
13,347,479
-0.13(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.