Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.43	42.43	42.05	42.09	10,201	-0.12(-0.28%)
Sep 28, 2023	42.01	42.31	42.01	42.21	11,667	+0.23(+0.54%)
Sep 27, 2023	42.26	42.30	41.77	41.99	40,694	-0.27(-0.63%)
Sep 26, 2023	42.43	42.47	42.24	42.25	23,338	-0.30(-0.70%)
Sep 25, 2023	42.54	42.61	42.46	42.55	16,661	-0.08(-0.19%)
Sep 22, 2023	42.91	42.91	42.62	42.63	11,646	-0.24(-0.56%)
Sep 21, 2023	43.06	43.06	42.85	42.87	22,910	-0.36(-0.83%)
Sep 20, 2023	43.33	43.51	43.20	43.23	23,871	+0.01(+0.02%)
Sep 19, 2023	43.13	43.33	43.10	43.22	10,042	-0.14(-0.32%)
Sep 18, 2023	43.31	43.36	43.04	43.36	23,585	+0.20(+0.47%)
Sep 15, 2023	43.52	43.52	43.15	43.15	54,295	-0.44(-1.00%)
Sep 14, 2023	43.45	43.71	43.45	43.59	28,582	+0.32(+0.73%)
Sep 13, 2023	43.36	43.44	43.17	43.27	92,012	-0.03(-0.07%)
Sep 12, 2023	43.37	43.53	43.26	43.30	495,155	-0.12(-0.27%)
Sep 11, 2023	43.27	43.47	43.27	43.42	103,466	+0.31(+0.71%)
Sep 08, 2023	43.11	43.29	43.07	43.11	102,416	-0.04(-0.09%)
Sep 07, 2023	42.95	43.24	42.95	43.15	112,901	+0.11(+0.25%)
Sep 06, 2023	43.21	43.27	42.93	43.04	128,816	-0.05(-0.11%)
Sep 05, 2023	43.64	43.64	43.09	43.09	37,947	-0.56(-1.29%)
Sep 01, 2023	44.18	44.18	43.58	43.66	15,792	-0.36(-0.81%)
Aug 31, 2023	44.25	44.27	44.01	44.01	68,863	-0.33(-0.74%)
Aug 30, 2023	44.24	44.41	44.23	44.34	27,956	+0.14(+0.31%)
Aug 29, 2023	44.00	44.23	43.84	44.20	34,965	+0.21(+0.47%)
Aug 28, 2023	43.87	44.16	43.85	43.99	36,337	+0.20(+0.45%)
Aug 25, 2023	43.37	43.89	43.23	43.80	13,141	+0.48(+1.10%)
Aug 24, 2023	43.52	43.81	43.29	43.32	21,163	-0.28(-0.64%)
Aug 23, 2023	43.32	43.60	43.32	43.60	25,579	+0.18(+0.41%)
Aug 22, 2023	43.75	43.75	43.34	43.42	63,855	-0.30(-0.68%)
Aug 21, 2023	44.09	44.09	43.51	43.72	18,910	-0.30(-0.67%)
Aug 18, 2023	43.54	44.02	43.54	44.01	21,015	+0.46(+1.05%)
Aug 17, 2023	43.92	43.97	43.50	43.56	75,157	-0.20(-0.46%)
Aug 16, 2023	43.87	44.17	43.75	43.76	19,800	-0.19(-0.44%)
Aug 15, 2023	44.21	44.21	43.92	43.95	26,280	-0.45(-1.00%)
Aug 14, 2023	44.49	44.54	44.27	44.40	112,752	-0.15(-0.33%)
Aug 11, 2023	44.63	44.65	44.43	44.55	16,963	+0.03(+0.07%)
Aug 10, 2023	44.79	44.89	44.43	44.52	79,036	-0.12(-0.27%)
Aug 09, 2023	44.76	44.80	44.58	44.64	22,157	-0.03(-0.07%)
Aug 08, 2023	45.08	45.08	44.60	44.67	23,482	-0.64(-1.42%)
Aug 07, 2023	45.19	45.43	45.06	45.31	46,824	+0.20(+0.44%)
Aug 04, 2023	45.44	45.65	45.07	45.11	12,758	-0.16(-0.35%)
Aug 03, 2023	45.29	45.46	45.14	45.27	9,913	-0.09(-0.20%)
Aug 02, 2023	45.03	45.87	45.03	45.36	42,086	+0.21(+0.46%)
Aug 01, 2023	45.27	45.35	45.05	45.15	17,835	-0.24(-0.52%)
Jul 31, 2023	45.41	45.47	45.24	45.39	21,394	+0.01(+0.02%)
Jul 28, 2023	45.38	45.62	45.34	45.38	25,107	+0.26(+0.57%)
Jul 27, 2023	45.65	45.68	45.08	45.12	96,036	-0.69(-1.51%)
Jul 26, 2023	45.82	46.01	45.72	45.82	14,363	-0.06(-0.13%)
Jul 25, 2023	45.74	45.92	45.73	45.88	38,136	+0.01(+0.03%)
Jul 24, 2023	45.75	45.99	45.75	45.86	53,963	+0.09(+0.20%)
Jul 21, 2023	45.91	46.06	45.71	45.77	37,188	-0.03(-0.06%)
Jul 20, 2023	45.35	45.82	45.35	45.80	40,674	+0.44(+0.96%)
Jul 19, 2023	44.95	45.40	44.95	45.36	23,992	+0.54(+1.21%)
Jul 18, 2023	44.78	45.10	44.68	44.82	30,751	+0.09(+0.20%)
Jul 17, 2023	44.42	44.87	44.42	44.73	39,620	+0.25(+0.56%)
Jul 14, 2023	44.57	44.65	44.35	44.48	107,145	-0.16(-0.35%)
Jul 13, 2023	44.73	44.74	44.52	44.64	68,654	+0.03(+0.07%)
Jul 12, 2023	44.84	44.84	44.56	44.61	60,771	+0.02(+0.04%)
Jul 11, 2023	44.53	44.74	44.47	44.59	87,333	+0.07(+0.16%)
Jul 10, 2023	44.50	44.92	44.50	44.52	17,003	-0.02(-0.04%)
Jul 07, 2023	44.70	44.93	44.53	44.54	58,499	-0.14(-0.31%)
Jul 06, 2023	44.84	44.97	44.65	44.68	78,749	-0.45(-0.99%)
Jul 05, 2023	45.27	45.27	44.97	45.12	125,275	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.