Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.44	51.65	50.22	50.41	14,347	-0.62(-1.21%)
Sep 28, 2023	50.26	51.28	50.26	51.03	28,128	+0.79(+1.57%)
Sep 27, 2023	50.08	50.53	49.93	50.24	175,875	+0.49(+0.98%)
Sep 26, 2023	50.20	50.55	49.74	49.75	58,250	-0.71(-1.41%)
Sep 25, 2023	49.96	50.64	50.47	50.46	26,063	+0.17(+0.34%)
Sep 22, 2023	50.42	50.68	50.20	50.29	525,784	+0.02(+0.04%)
Sep 21, 2023	51.13	51.13	50.20	50.27	51,726	-1.41(-2.73%)
Sep 20, 2023	52.43	52.82	51.68	51.68	21,591	-0.46(-0.88%)
Sep 19, 2023	52.09	52.41	51.72	52.13	35,680	-0.09(-0.17%)
Sep 18, 2023	52.12	52.49	52.12	52.22	10,576	+0.15(+0.29%)
Sep 15, 2023	53.21	53.21	51.79	52.08	38,138	-1.60(-2.98%)
Sep 14, 2023	53.33	53.67	53.19	53.67	24,175	+0.83(+1.57%)
Sep 13, 2023	53.63	53.63	52.74	52.84	10,240	-0.67(-1.25%)
Sep 12, 2023	54.38	54.75	53.50	53.51	19,714	-1.04(-1.90%)
Sep 11, 2023	54.67	54.93	54.54	54.55	27,387	+0.20(+0.37%)
Sep 08, 2023	54.54	54.73	54.24	54.35	7,630	-0.21(-0.38%)
Sep 07, 2023	54.04	54.62	53.76	54.56	11,965	+0.25(+0.46%)
Sep 06, 2023	53.84	54.46	53.80	54.31	8,818	+0.51(+0.95%)
Sep 05, 2023	56.12	56.12	53.69	53.80	33,767	-2.65(-4.70%)
Sep 01, 2023	55.86	56.46	55.85	56.46	39,947	+0.93(+1.67%)
Aug 31, 2023	55.43	55.63	55.16	55.53	28,597	+0.19(+0.34%)
Aug 30, 2023	54.51	55.56	54.51	55.34	19,189	+0.62(+1.13%)
Aug 29, 2023	53.31	54.74	53.09	54.72	22,651	+1.31(+2.45%)
Aug 28, 2023	53.15	53.57	53.12	53.41	10,030	+0.58(+1.10%)
Aug 25, 2023	53.21	53.25	51.93	52.83	9,412	-0.39(-0.73%)
Aug 24, 2023	53.98	54.09	53.22	53.22	7,348	-0.78(-1.45%)
Aug 23, 2023	53.39	54.21	53.29	54.00	27,801	+0.70(+1.31%)
Aug 22, 2023	53.16	53.45	53.07	53.30	7,532	+0.32(+0.60%)
Aug 21, 2023	53.37	53.48	52.55	52.98	22,798	-0.33(-0.62%)
Aug 18, 2023	52.67	53.53	52.47	53.31	37,855	+0.21(+0.39%)
Aug 17, 2023	55.73	55.91	53.08	53.11	46,848	-2.48(-4.46%)
Aug 16, 2023	56.47	56.78	55.54	55.59	31,798	-0.87(-1.54%)
Aug 15, 2023	56.41	56.80	55.89	56.46	109,523	+0.22(+0.39%)
Aug 14, 2023	55.91	56.24	55.61	56.24	83,792	+0.23(+0.41%)
Aug 11, 2023	55.82	56.54	55.82	56.01	141,105	+0.01(+0.02%)
Aug 10, 2023	56.75	57.14	55.53	56.00	23,359	-0.54(-0.95%)
Aug 09, 2023	57.11	57.11	56.54	56.54	84,526	-0.56(-0.98%)
Aug 08, 2023	56.69	57.10	56.18	57.10	31,728	+0.12(+0.21%)
Aug 07, 2023	56.64	56.99	56.50	56.98	23,991	+0.65(+1.15%)
Aug 04, 2023	55.68	56.68	55.22	56.33	15,826	+1.15(+2.08%)
Aug 03, 2023	55.86	55.86	54.68	55.18	8,497	-0.76(-1.36%)
Aug 02, 2023	55.78	55.98	55.45	55.94	17,951	-0.30(-0.53%)
Aug 01, 2023	55.67	56.28	55.67	56.24	114,088	+0.46(+0.82%)
Jul 31, 2023	55.94	55.94	55.45	55.78	24,058	+0.09(+0.16%)
Jul 28, 2023	55.26	55.69	55.26	55.69	6,986	+1.04(+1.90%)
Jul 27, 2023	55.64	55.70	54.49	54.65	14,740	-0.47(-0.85%)
Jul 26, 2023	55.29	55.54	54.83	55.12	14,843	-0.20(-0.36%)
Jul 25, 2023	54.67	55.56	54.67	55.32	8,717	+0.54(+0.98%)
Jul 24, 2023	54.61	54.86	54.47	54.78	10,386	+0.26(+0.47%)
Jul 21, 2023	54.73	54.93	54.47	54.53	17,949	-0.01(-0.01%)
Jul 20, 2023	56.14	56.14	54.24	54.53	14,551	-1.40(-2.50%)
Jul 19, 2023	56.37	56.37	55.69	55.93	11,392	-0.33(-0.59%)
Jul 18, 2023	55.99	56.42	55.99	56.26	16,424	+0.31(+0.55%)
Jul 17, 2023	55.87	56.15	55.53	55.95	28,587	+0.03(+0.05%)
Jul 14, 2023	55.62	55.94	55.28	55.92	11,178	+0.55(+0.99%)
Jul 13, 2023	55.28	55.50	54.96	55.37	14,466	+0.39(+0.71%)
Jul 12, 2023	54.49	55.19	54.38	54.98	45,975	+1.10(+2.03%)
Jul 11, 2023	53.55	53.89	53.55	53.88	66,298	+0.52(+0.97%)
Jul 10, 2023	52.10	53.36	52.10	53.36	9,964	+1.18(+2.26%)
Jul 07, 2023	51.95	52.67	51.95	52.19	12,084	+0.18(+0.35%)
Jul 06, 2023	52.92	52.92	51.73	52.01	36,771	-1.43(-2.67%)
Jul 05, 2023	54.17	54.18	53.29	53.43	184,258	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.