Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.20	57.43	56.92	57.01	4,637,614	-0.21(-0.37%)
Feb 27, 2023	57.29	57.51	57.14	57.23	5,730,082	+0.11(+0.19%)
Feb 24, 2023	57.31	57.44	56.88	57.12	6,773,290	-1.86(-3.16%)
Feb 23, 2023	59.23	59.34	58.51	58.98	6,032,498	+0.97(+1.68%)
Feb 22, 2023	58.26	58.43	57.85	58.01	4,972,658	-0.57(-0.98%)
Feb 21, 2023	59.15	59.28	58.48	58.58	2,474,400	-0.76(-1.28%)
Feb 17, 2023	59.16	59.41	58.81	59.34	2,053,179	-0.55(-0.91%)
Feb 16, 2023	59.55	60.29	59.50	59.89	2,823,688	+0.64(+1.09%)
Feb 15, 2023	59.06	59.29	58.81	59.24	2,890,653	-1.76(-2.89%)
Feb 14, 2023	60.82	61.43	60.51	61.01	4,387,829	-0.01(-0.02%)
Feb 13, 2023	60.43	61.02	60.31	61.02	3,091,653	+0.13(+0.21%)
Feb 10, 2023	61.06	61.19	60.73	60.89	2,625,507	-0.23(-0.38%)
Feb 09, 2023	62.07	62.16	60.95	61.12	3,314,070	-0.19(-0.30%)
Feb 08, 2023	61.81	61.83	61.19	61.31	2,525,428	+0.16(+0.26%)
Feb 07, 2023	60.57	61.33	60.32	61.15	3,829,022	+1.13(+1.88%)
Feb 06, 2023	60.21	60.48	59.84	60.02	3,810,247	-1.76(-2.85%)
Feb 03, 2023	62.28	62.72	61.69	61.79	3,681,912	-1.66(-2.61%)
Feb 02, 2023	63.65	63.68	63.03	63.44	3,367,410	-0.01(-0.02%)
Feb 01, 2023	62.62	63.75	62.26	63.45	4,263,182	+1.60(+2.58%)
Jan 31, 2023	61.44	61.87	61.28	61.86	2,210,872	-0.49(-0.78%)
Jan 30, 2023	62.56	62.78	62.33	62.34	2,705,163	-1.40(-2.20%)
Jan 27, 2023	63.40	63.95	63.35	63.75	3,537,179	+0.31(+0.49%)
Jan 26, 2023	63.35	63.43	62.93	63.43	4,201,124	+1.20(+1.93%)
Jan 25, 2023	61.80	62.24	61.57	62.24	3,281,040	+0.15(+0.24%)
Jan 24, 2023	61.83	62.29	61.70	62.09	3,148,610	-0.19(-0.30%)
Jan 23, 2023	61.86	62.56	61.75	62.27	3,504,597	+0.64(+1.04%)
Jan 20, 2023	61.06	61.65	60.88	61.63	2,466,068	+1.04(+1.72%)
Jan 19, 2023	60.44	60.69	60.17	60.59	2,522,791	+0.83(+1.39%)
Jan 18, 2023	61.03	61.12	59.76	59.76	3,183,039	-0.91(-1.49%)
Jan 17, 2023	60.70	60.74	60.49	60.67	3,205,206	-0.17(-0.27%)
Jan 13, 2023	60.24	60.95	60.24	60.83	2,403,777	+0.45(+0.74%)
Jan 12, 2023	60.08	60.62	59.47	60.38	3,828,853	+0.44(+0.73%)
Jan 11, 2023	59.57	59.96	59.43	59.95	2,600,931	+0.16(+0.26%)
Jan 10, 2023	59.40	59.80	59.21	59.79	2,159,752	+0.19(+0.33%)
Jan 09, 2023	59.73	60.30	59.54	59.59	3,933,027	+1.23(+2.10%)
Jan 06, 2023	57.25	58.43	56.84	58.37	4,883,845	+2.81(+5.05%)
Jan 05, 2023	55.42	55.66	55.25	55.56	2,313,623	-0.59(-1.06%)
Jan 04, 2023	55.69	56.24	55.38	56.15	5,139,535	+2.13(+3.95%)
Jan 03, 2023	54.48	54.86	53.82	54.02	5,520,187	-1.02(-1.86%)
Dec 30, 2022	55.58	55.83	54.70	55.04	4,826,538	-0.63(-1.14%)
Dec 29, 2022	55.25	55.71	55.10	55.68	2,547,837	+0.51(+0.92%)
Dec 28, 2022	55.91	56.01	55.07	55.17	2,903,054	-1.01(-1.80%)
Dec 27, 2022	56.13	56.35	56.06	56.18	2,735,521	+0.59(+1.07%)
Dec 23, 2022	55.25	55.61	55.07	55.59	2,149,445	+0.14(+0.25%)
Dec 22, 2022	55.90	55.97	55.11	55.45	3,396,996	-0.41(-0.73%)
Dec 21, 2022	55.57	55.95	55.41	55.86	2,768,737	-0.12(-0.21%)
Dec 20, 2022	55.72	56.06	55.64	55.98	4,108,923	+0.77(+1.39%)
Dec 19, 2022	55.49	55.61	55.07	55.21	2,028,724	+0.33(+0.60%)
Dec 16, 2022	54.86	55.09	54.72	54.88	3,573,312	+0.79(+1.46%)
Dec 15, 2022	54.86	54.93	54.02	54.09	5,379,815	-2.45(-4.33%)
Dec 14, 2022	56.65	56.94	55.89	56.53	4,008,588	-0.23(-0.41%)
Dec 13, 2022	57.18	57.24	56.45	56.77	7,225,835	+0.73(+1.30%)
Dec 12, 2022	55.82	56.09	55.68	56.04	2,005,705	+0.15(+0.28%)
Dec 09, 2022	55.95	56.38	55.84	55.89	2,449,223	+0.40(+0.73%)
Dec 08, 2022	55.42	55.61	55.24	55.48	3,277,973	+0.22(+0.40%)
Dec 07, 2022	55.04	55.38	54.84	55.26	3,986,845	+0.30(+0.54%)
Dec 06, 2022	55.53	55.55	54.86	54.96	3,142,551	-0.94(-1.69%)
Dec 05, 2022	56.74	56.78	55.88	55.91	5,283,116	-1.33(-2.32%)
Dec 02, 2022	56.64	57.38	56.57	57.23	2,956,976	-0.84(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.