Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.12	84.34	83.14	83.28	36,079	-1.06(-1.25%)
Dec 28, 2023	84.12	84.52	84.12	84.34	9,822	-0.02(-0.02%)
Dec 27, 2023	84.75	84.78	84.28	84.36	7,407	-0.37(-0.44%)
Dec 26, 2023	84.64	85.07	84.64	84.73	6,314	+0.17(+0.21%)
Dec 22, 2023	84.43	85.09	84.20	84.55	8,207	+0.44(+0.52%)
Dec 21, 2023	83.28	84.13	83.28	84.12	9,009	+1.79(+2.17%)
Dec 20, 2023	82.81	84.25	82.33	82.33	13,781	-1.20(-1.43%)
Dec 19, 2023	82.60	83.70	82.60	83.53	9,036	+1.01(+1.22%)
Dec 18, 2023	82.87	83.12	82.37	82.52	14,623	-0.20(-0.25%)
Dec 15, 2023	82.35	83.43	82.35	82.72	15,269	+0.21(+0.25%)
Dec 14, 2023	81.29	82.89	81.29	82.51	23,882	+1.90(+2.36%)
Dec 13, 2023	79.39	80.64	77.99	80.61	6,806	+1.10(+1.38%)
Dec 12, 2023	79.32	80.01	79.21	79.52	7,204	+0.07(+0.09%)
Dec 11, 2023	78.62	79.49	78.62	79.45	12,274	+0.74(+0.94%)
Dec 08, 2023	78.63	79.15	78.49	78.71	16,552	-0.11(-0.14%)
Dec 07, 2023	78.36	78.82	78.26	78.82	6,017	+0.92(+1.18%)
Dec 06, 2023	78.56	79.06	77.86	77.90	12,102	-0.06(-0.08%)
Dec 05, 2023	79.18	79.18	77.90	77.96	19,078	-1.84(-2.31%)
Dec 04, 2023	78.75	80.04	78.64	79.81	16,543	+2.76(+3.58%)
Dec 01, 2023	74.25	77.06	74.25	77.05	29,923	+2.67(+3.59%)
Nov 30, 2023	74.01	74.38	73.41	74.38	8,774	+0.77(+1.04%)
Nov 29, 2023	73.89	74.72	73.61	73.61	8,753	+0.30(+0.41%)
Nov 28, 2023	72.94	73.41	72.46	73.31	56,288	+0.07(+0.10%)
Nov 27, 2023	73.55	73.55	72.99	73.24	7,040	-0.64(-0.86%)
Nov 24, 2023	73.57	73.97	73.57	73.88	4,364	+0.44(+0.60%)
Nov 22, 2023	73.75	74.26	73.36	73.44	21,043	+0.25(+0.34%)
Nov 21, 2023	73.41	73.41	72.91	73.20	3,663	-0.45(-0.61%)
Nov 20, 2023	73.11	73.75	72.84	73.64	6,026	+0.51(+0.69%)
Nov 17, 2023	72.67	73.13	72.67	73.13	10,812	+0.92(+1.27%)
Nov 16, 2023	73.17	73.23	71.72	72.22	5,060	-1.01(-1.37%)
Nov 15, 2023	72.42	74.31	72.42	73.22	13,086	+1.01(+1.39%)
Nov 14, 2023	70.76	72.32	70.76	72.22	16,912	+3.19(+4.62%)
Nov 13, 2023	68.52	69.25	68.35	69.03	8,054	+0.09(+0.14%)
Nov 10, 2023	68.46	69.00	68.06	68.94	9,263	+0.71(+1.04%)
Nov 09, 2023	69.56	69.56	68.22	68.22	4,738	-1.10(-1.58%)
Nov 08, 2023	69.87	69.99	69.29	69.32	5,456	-0.36(-0.52%)
Nov 07, 2023	69.72	69.91	69.29	69.68	6,508	-0.43(-0.61%)
Nov 06, 2023	70.81	70.81	69.58	70.11	11,004	-0.56(-0.79%)
Nov 03, 2023	69.90	70.86	69.90	70.66	38,828	+1.66(+2.41%)
Nov 02, 2023	68.10	69.06	68.10	69.00	6,090	+1.72(+2.56%)
Nov 01, 2023	67.28	67.80	66.60	67.28	29,525	+0.00(+0.00%)
Oct 31, 2023	67.80	67.80	67.17	67.28	80,114	-0.67(-0.98%)
Oct 30, 2023	67.30	68.16	67.30	67.95	10,532	+1.28(+1.93%)
Oct 27, 2023	67.64	67.64	66.47	66.66	6,466	-0.84(-1.24%)
Oct 26, 2023	68.23	68.23	67.09	67.50	31,551	-0.95(-1.38%)
Oct 25, 2023	68.52	68.75	68.44	68.44	7,588	-1.57(-2.25%)
Oct 24, 2023	70.37	70.80	69.53	70.02	7,918	-0.02(-0.03%)
Oct 23, 2023	70.35	70.94	70.02	70.04	13,604	-0.80(-1.13%)
Oct 20, 2023	70.86	71.21	70.76	70.84	8,271	+0.24(+0.35%)
Oct 19, 2023	71.49	71.67	70.46	70.59	4,282	-0.86(-1.20%)
Oct 18, 2023	73.31	73.33	71.45	71.45	13,676	-2.78(-3.74%)
Oct 17, 2023	73.00	74.68	73.00	74.23	7,439	+0.84(+1.14%)
Oct 16, 2023	72.41	73.67	72.41	73.39	8,677	+1.44(+2.01%)
Oct 13, 2023	72.65	72.65	71.86	71.95	4,513	-1.21(-1.66%)
Oct 12, 2023	74.78	74.78	72.70	73.16	9,442	-1.36(-1.83%)
Oct 11, 2023	74.81	75.15	73.89	74.53	9,691	-0.11(-0.15%)
Oct 10, 2023	74.14	75.39	74.14	74.64	6,768	+0.72(+0.97%)
Oct 09, 2023	73.09	74.07	72.65	73.92	9,312	+0.05(+0.07%)
Oct 06, 2023	72.74	74.43	72.74	73.87	18,455	+0.78(+1.06%)
Oct 05, 2023	72.66	73.25	72.62	73.09	4,061	-0.27(-0.36%)
Oct 04, 2023	72.69	73.39	72.20	73.36	17,841	+0.77(+1.07%)
Oct 03, 2023	73.12	73.44	72.27	72.59	12,977	-1.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.