Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.48	83.48	82.69	83.19	18,345	+0.40(+0.48%)
Jun 29, 2023	82.64	83.46	82.44	82.79	178,981	+0.69(+0.83%)
Jun 28, 2023	81.07	82.12	81.07	82.11	57,712	+1.24(+1.54%)
Jun 27, 2023	78.74	81.04	78.74	80.87	58,120	+2.39(+3.05%)
Jun 26, 2023	77.89	78.95	77.89	78.47	14,515	+0.54(+0.69%)
Jun 23, 2023	77.88	78.41	77.63	77.94	15,791	-0.96(-1.22%)
Jun 22, 2023	78.20	79.05	78.20	78.90	6,524	+0.19(+0.24%)
Jun 21, 2023	78.19	78.90	78.19	78.71	11,091	+0.09(+0.11%)
Jun 20, 2023	78.98	79.25	78.29	78.62	18,668	-0.66(-0.83%)
Jun 16, 2023	80.32	80.32	79.12	79.28	12,486	-0.58(-0.72%)
Jun 15, 2023	78.46	79.86	78.46	79.85	15,905	+1.12(+1.42%)
Jun 14, 2023	78.49	79.30	78.19	78.73	43,096	+0.56(+0.72%)
Jun 13, 2023	77.37	78.32	77.37	78.17	14,172	+1.18(+1.54%)
Jun 12, 2023	76.42	77.04	76.25	76.99	13,449	+0.81(+1.07%)
Jun 09, 2023	76.70	76.88	76.03	76.17	29,359	-0.28(-0.37%)
Jun 08, 2023	76.24	76.70	75.60	76.46	15,792	+0.14(+0.19%)
Jun 07, 2023	75.38	76.35	75.38	76.31	9,793	+1.22(+1.62%)
Jun 06, 2023	73.32	75.16	73.32	75.09	25,768	+1.40(+1.90%)
Jun 05, 2023	73.90	74.14	73.35	73.69	34,863	-0.65(-0.88%)
Jun 02, 2023	73.04	74.58	73.04	74.35	12,132	+2.11(+2.93%)
Jun 01, 2023	71.56	72.26	71.28	72.24	40,671	+0.85(+1.20%)
May 31, 2023	72.66	72.73	71.11	71.38	39,824	-1.39(-1.91%)
May 30, 2023	72.42	72.94	72.19	72.77	39,895	+0.66(+0.92%)
May 26, 2023	71.90	72.59	71.90	72.11	9,829	+0.28(+0.39%)
May 25, 2023	71.10	71.92	71.10	71.83	21,157	+0.82(+1.16%)
May 24, 2023	71.70	71.70	70.58	71.01	19,493	-1.17(-1.62%)
May 23, 2023	72.02	73.12	72.02	72.18	7,031	-0.08(-0.11%)
May 22, 2023	72.01	72.52	71.52	72.26	10,662	+0.16(+0.22%)
May 19, 2023	73.13	73.16	71.74	72.09	4,727	-0.78(-1.07%)
May 18, 2023	72.21	72.90	71.97	72.87	10,915	+0.62(+0.85%)
May 17, 2023	71.03	72.38	71.03	72.26	20,933	+1.94(+2.77%)
May 16, 2023	70.66	70.82	70.15	70.31	8,623	-0.91(-1.28%)
May 15, 2023	70.54	71.22	70.54	71.22	9,784	+0.70(+0.99%)
May 12, 2023	71.29	71.46	69.99	70.52	71,577	-0.30(-0.42%)
May 11, 2023	70.84	70.91	70.50	70.82	7,466	-0.34(-0.48%)
May 10, 2023	71.95	71.95	70.32	71.16	17,175	-0.24(-0.33%)
May 09, 2023	71.16	71.59	70.68	71.40	11,750	-0.27(-0.37%)
May 08, 2023	72.23	72.41	71.42	71.67	17,183	-0.26(-0.36%)
May 05, 2023	71.44	72.15	71.28	71.93	11,897	+0.93(+1.31%)
May 04, 2023	72.10	72.10	70.77	71.00	68,753	-1.52(-2.09%)
May 03, 2023	71.92	73.59	71.92	72.51	20,497	+0.63(+0.88%)
May 02, 2023	72.43	72.43	70.68	71.88	69,881	-0.67(-0.93%)
May 01, 2023	72.14	72.88	72.14	72.55	21,064	+0.28(+0.38%)
Apr 28, 2023	70.12	72.60	70.12	72.28	46,229	+2.12(+3.03%)
Apr 27, 2023	69.06	70.23	68.94	70.15	128,453	+1.42(+2.06%)
Apr 26, 2023	70.20	70.20	68.50	68.73	16,493	-1.75(-2.48%)
Apr 25, 2023	71.85	71.85	70.38	70.48	16,674	-2.17(-2.99%)
Apr 24, 2023	72.61	72.92	72.14	72.65	22,803	+0.09(+0.12%)
Apr 21, 2023	72.65	72.85	71.89	72.56	11,007	+0.14(+0.19%)
Apr 20, 2023	72.88	73.21	72.29	72.42	39,874	-0.02(-0.03%)
Apr 19, 2023	71.11	72.45	71.11	72.44	16,403	+0.77(+1.08%)
Apr 18, 2023	71.81	72.24	71.35	71.67	5,926	+0.10(+0.14%)
Apr 17, 2023	71.30	71.64	71.02	71.57	10,301	+0.50(+0.70%)
Apr 14, 2023	71.03	71.55	70.64	71.08	95,168	-0.09(-0.13%)
Apr 13, 2023	71.54	71.56	70.77	71.16	12,802	+0.01(+0.01%)
Apr 12, 2023	72.40	72.40	70.84	71.15	14,788	-1.01(-1.40%)
Apr 11, 2023	71.21	72.24	71.15	72.17	8,805	+1.09(+1.54%)
Apr 10, 2023	68.88	71.08	68.85	71.08	13,774	+1.70(+2.45%)
Apr 06, 2023	68.97	69.73	68.97	69.37	7,501	+0.06(+0.09%)
Apr 05, 2023	69.73	69.73	68.56	69.31	57,981	-0.68(-0.98%)
Apr 04, 2023	71.06	71.19	69.63	69.99	30,061	-0.93(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.