Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	245.62	250.55	245.19	250.53	102,518	+5.28(+2.15%)
Jan 30, 2023	247.00	248.64	244.72	245.25	171,871	-3.92(-1.57%)
Jan 27, 2023	243.81	250.67	243.68	249.18	181,253	+5.45(+2.24%)
Jan 26, 2023	242.91	244.26	240.84	243.73	216,966	+4.53(+1.89%)
Jan 25, 2023	234.47	239.54	232.71	239.20	72,424	+1.33(+0.56%)
Jan 24, 2023	237.41	238.84	236.09	237.87	60,520	-0.75(-0.32%)
Jan 23, 2023	235.28	239.34	234.49	238.63	104,338	+4.02(+1.71%)
Jan 20, 2023	229.52	234.72	228.73	234.61	104,012	+5.57(+2.43%)
Jan 19, 2023	230.99	231.79	227.91	229.04	136,711	-3.87(-1.66%)
Jan 18, 2023	237.88	239.44	232.91	232.91	100,444	-3.17(-1.34%)
Jan 17, 2023	236.29	237.66	235.34	236.08	154,351	+0.14(+0.06%)
Jan 13, 2023	230.14	236.07	230.14	235.94	83,854	+2.29(+0.98%)
Jan 12, 2023	233.95	234.28	229.97	233.66	65,379	+1.07(+0.46%)
Jan 11, 2023	228.19	232.73	228.19	232.59	121,534	+5.93(+2.62%)
Jan 10, 2023	223.56	226.65	222.64	226.65	73,602	+3.02(+1.35%)
Jan 09, 2023	224.37	227.05	223.55	223.63	110,723	+1.24(+0.56%)
Jan 06, 2023	217.02	223.10	215.94	222.39	89,792	+4.93(+2.27%)
Jan 05, 2023	217.53	218.63	215.71	217.46	67,290	-1.78(-0.81%)
Jan 04, 2023	217.45	220.30	215.74	219.24	82,670	+3.51(+1.63%)
Jan 03, 2023	218.42	218.91	213.46	215.74	97,985	-1.22(-0.56%)
Dec 30, 2022	215.38	216.95	214.56	216.95	133,820	-0.47(-0.21%)
Dec 29, 2022	214.72	217.77	214.07	217.42	160,483	+5.49(+2.59%)
Dec 28, 2022	214.35	215.92	211.71	211.93	147,307	-2.34(-1.09%)
Dec 27, 2022	216.53	216.95	214.18	214.27	177,132	-3.12(-1.44%)
Dec 23, 2022	215.47	217.88	213.90	217.39	122,597	+1.42(+0.66%)
Dec 22, 2022	218.71	218.77	212.66	215.97	814,329	-5.28(-2.39%)
Dec 21, 2022	220.14	222.24	220.05	221.25	130,222	+3.47(+1.59%)
Dec 20, 2022	219.19	220.61	217.46	217.79	302,240	-2.18(-0.99%)
Dec 19, 2022	223.85	223.87	219.14	219.97	242,460	-3.62(-1.62%)
Dec 16, 2022	226.20	226.84	222.33	223.59	182,060	-4.04(-1.78%)
Dec 15, 2022	228.45	228.56	226.18	227.63	153,865	-4.37(-1.88%)
Dec 14, 2022	232.96	234.93	229.69	232.00	93,754	-1.24(-0.53%)
Dec 13, 2022	241.46	242.25	231.03	233.23	97,663	+0.44(+0.19%)
Dec 12, 2022	231.54	232.82	230.07	232.80	94,145	+1.04(+0.45%)
Dec 09, 2022	231.68	233.93	231.64	231.76	90,217	-1.70(-0.73%)
Dec 08, 2022	231.85	234.30	230.67	233.46	59,206	+2.60(+1.13%)
Dec 07, 2022	230.35	233.16	230.04	230.86	87,086	-1.22(-0.53%)
Dec 06, 2022	235.50	235.85	230.15	232.09	61,011	-3.93(-1.67%)
Dec 05, 2022	240.26	240.26	235.39	236.02	100,512	-6.94(-2.86%)
Dec 02, 2022	239.92	243.68	239.92	242.96	51,836	-0.51(-0.21%)
Dec 01, 2022	244.21	245.17	241.55	243.48	125,370	+0.01(+0.00%)
Nov 30, 2022	235.82	243.47	234.17	243.47	72,109	+7.98(+3.39%)
Nov 29, 2022	236.63	237.16	234.82	235.49	63,277	-0.77(-0.32%)
Nov 28, 2022	236.68	238.93	235.71	236.25	143,055	-1.97(-0.83%)
Nov 25, 2022	237.84	238.63	237.22	238.22	28,922	+0.25(+0.10%)
Nov 23, 2022	235.78	238.29	235.60	237.97	70,198	+2.87(+1.22%)
Nov 22, 2022	233.30	235.21	231.64	235.10	68,331	+3.18(+1.37%)
Nov 21, 2022	233.80	234.44	230.96	231.92	67,723	-3.17(-1.35%)
Nov 18, 2022	238.00	238.04	232.78	235.09	52,427	+0.40(+0.17%)
Nov 17, 2022	233.80	235.24	232.72	234.70	61,092	-2.71(-1.14%)
Nov 16, 2022	237.27	239.24	236.22	237.40	108,507	-3.94(-1.63%)
Nov 15, 2022	243.37	244.89	238.98	241.34	76,614	+3.53(+1.48%)
Nov 14, 2022	239.84	241.60	237.68	237.82	67,760	-4.02(-1.66%)
Nov 11, 2022	236.17	243.23	236.08	241.84	70,902	+5.93(+2.51%)
Nov 10, 2022	229.76	236.28	229.46	235.91	109,531	+16.56(+7.55%)
Nov 09, 2022	224.29	225.69	219.20	219.35	139,193	-6.90(-3.05%)
Nov 08, 2022	226.85	228.97	223.16	226.24	100,909	-0.14(-0.06%)
Nov 07, 2022	228.56	228.69	224.02	226.38	82,743	-0.90(-0.40%)
Nov 04, 2022	229.96	232.25	223.13	227.28	86,704	+2.28(+1.01%)
Nov 03, 2022	224.40	227.33	223.37	225.00	145,488	-1.35(-0.60%)
Nov 02, 2022	235.27		226.31	226.35	64,378	-9.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.