Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.38	31.60	30.82	31.31	2,169,974	-0.01(-0.03%)
Nov 29, 2023	31.10	32.06	30.97	31.32	1,294,116	+0.37(+1.18%)
Nov 28, 2023	31.01	31.10	30.66	30.95	731,627	-0.02(-0.06%)
Nov 27, 2023	30.71	31.00	30.55	30.97	583,757	+0.22(+0.72%)
Nov 24, 2023	30.69	31.01	30.61	30.75	198,667	+0.01(+0.03%)
Nov 22, 2023	30.35	30.75	30.16	30.74	517,017	+0.24(+0.79%)
Nov 21, 2023	30.26	30.56	30.17	30.50	573,718	+0.24(+0.79%)
Nov 20, 2023	30.12	30.53	30.05	30.26	898,245	+0.13(+0.42%)
Nov 17, 2023	29.57	30.14	29.57	30.14	649,221	+0.77(+2.62%)
Nov 16, 2023	29.47	29.62	29.16	29.37	738,263	-0.06(-0.20%)
Nov 15, 2023	28.91	29.49	28.91	29.42	1,465,375	+0.44(+1.53%)
Nov 14, 2023	28.85	29.08	28.77	28.98	973,442	+0.43(+1.52%)
Nov 13, 2023	28.64	28.64	28.29	28.55	598,415	+0.06(+0.20%)
Nov 10, 2023	28.35	28.75	28.34	28.49	730,707	+0.21(+0.75%)
Nov 09, 2023	28.45	28.67	28.24	28.28	626,086	-0.06(-0.20%)
Nov 08, 2023	28.53	28.66	28.10	28.34	2,065,190	-0.24(-0.84%)
Nov 07, 2023	28.63	28.66	28.26	28.58	946,909	-0.32(-1.10%)
Nov 06, 2023	29.35	29.46	28.70	28.89	768,105	-0.33(-1.12%)
Nov 03, 2023	29.06	29.24	29.00	29.22	1,115,370	+0.14(+0.50%)
Nov 02, 2023	28.29	29.15	28.23	29.08	1,098,944	+0.73(+2.58%)
Nov 01, 2023	28.43	28.58	28.10	28.35	976,471	+0.07(+0.26%)
Oct 31, 2023	27.80	28.29	27.78	28.27	1,206,613	+0.46(+1.66%)
Oct 30, 2023	28.19	28.32	27.74	27.81	1,188,763	-0.29(-1.04%)
Oct 27, 2023	28.40	28.54	28.01	28.10	989,767	-0.25(-0.86%)
Oct 26, 2023	28.49	28.55	28.07	28.35	1,063,214	-0.09(-0.33%)
Oct 25, 2023	28.78	29.19	28.39	28.44	1,433,185	-0.13(-0.46%)
Oct 24, 2023	28.69	28.94	28.48	28.57	833,431	+0.23(+0.80%)
Oct 23, 2023	28.81	29.06	28.06	28.35	2,302,409	-0.42(-1.47%)
Oct 20, 2023	28.92	29.03	28.75	28.77	814,198	-0.22(-0.75%)
Oct 19, 2023	29.45	29.50	28.89	28.99	690,960	-0.43(-1.47%)
Oct 18, 2023	29.11	29.56	29.06	29.42	1,114,338	+0.43(+1.50%)
Oct 17, 2023	28.97	29.04	28.76	28.99	912,206	+0.14(+0.49%)
Oct 16, 2023	28.55	28.98	28.46	28.85	1,102,380	+0.29(+1.02%)
Oct 13, 2023	28.13	28.55	28.02	28.55	541,017	+0.67(+2.40%)
Oct 12, 2023	27.98	28.01	27.68	27.89	445,883	+0.02(+0.07%)
Oct 11, 2023	27.72	28.10	27.72	27.87	463,950	+0.17(+0.61%)
Oct 10, 2023	27.55	27.95	27.53	27.70	487,866	+0.25(+0.93%)
Oct 09, 2023	27.19	27.66	27.13	27.44	611,528	+0.61(+2.28%)
Oct 06, 2023	26.48	26.98	26.46	26.83	502,358	+0.41(+1.53%)
Oct 05, 2023	26.16	26.56	26.16	26.42	633,948	+0.08(+0.29%)
Oct 04, 2023	26.36	26.44	25.98	26.35	647,279	-0.14(-0.53%)
Oct 03, 2023	26.58	26.66	26.25	26.49	759,064	-0.21(-0.78%)
Oct 02, 2023	27.46	27.47	26.64	26.70	828,941	-0.75(-2.75%)
Sep 29, 2023	27.68	27.68	27.37	27.45	847,582	-0.19(-0.68%)
Sep 28, 2023	27.78	28.00	27.39	27.64	1,331,322	-0.26(-0.95%)
Sep 27, 2023	28.16	28.37	27.76	27.90	666,474	-0.04(-0.13%)
Sep 26, 2023	27.94	28.19	27.63	27.94	898,863	-0.06(-0.20%)
Sep 25, 2023	27.80	28.17	27.83	28.00	1,576,989	+0.06(+0.20%)
Sep 22, 2023	28.03	28.67	27.83	27.94	4,753,686	-0.05(-0.17%)
Sep 21, 2023	28.77	28.85	27.73	27.99	1,313,001	-0.84(-2.91%)
Sep 20, 2023	28.98	29.34	28.79	28.83	1,039,332	+0.28(+0.99%)
Sep 19, 2023	28.79	28.79	28.46	28.55	767,476	-0.15(-0.53%)
Sep 18, 2023	28.60	28.96	28.49	28.70	794,784	+0.16(+0.56%)
Sep 15, 2023	28.22	28.55	28.05	28.54	3,336,964	+0.20(+0.70%)
Sep 14, 2023	28.25	28.48	28.22	28.34	470,417	+0.33(+1.18%)
Sep 13, 2023	28.21	28.21	27.87	28.01	455,263	-0.07(-0.23%)
Sep 12, 2023	27.92	28.22	27.79	28.07	728,321	+0.26(+0.95%)
Sep 11, 2023	28.07	28.26	27.81	27.81	436,260	-0.10(-0.37%)
Sep 08, 2023	27.94	28.01	27.62	27.91	435,876	+0.19(+0.68%)
Sep 07, 2023	27.47	27.95	27.45	27.73	581,200	+0.29(+1.06%)
Sep 06, 2023	27.89	27.89	27.32	27.43	507,452	-0.42(-1.52%)
Sep 05, 2023	27.95	28.24	27.85	27.86	607,486	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.