Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.01	26.07	25.33	25.33	883,194	-0.50(-1.93%)
Feb 27, 2023	26.16	26.21	25.76	25.83	249,086	-0.14(-0.53%)
Feb 24, 2023	25.83	26.06	25.64	25.97	219,042	-0.09(-0.35%)
Feb 23, 2023	25.92	26.26	25.73	26.06	266,151	+0.36(+1.40%)
Feb 22, 2023	25.32	25.84	25.13	25.70	457,849	+0.32(+1.27%)
Feb 21, 2023	25.97	26.13	25.31	25.38	449,857	-0.76(-2.90%)
Feb 17, 2023	26.76	26.86	26.06	26.13	370,287	-0.89(-3.28%)
Feb 16, 2023	27.20	27.42	27.01	27.02	342,009	-0.39(-1.42%)
Feb 15, 2023	27.06	27.46	26.53	27.41	473,984	+0.26(+0.95%)
Feb 14, 2023	27.08	27.42	26.72	27.15	350,273	-0.02(-0.07%)
Feb 13, 2023	26.97	27.38	26.87	27.17	302,466	+0.19(+0.72%)
Feb 10, 2023	26.67	27.06	26.59	26.97	424,147	+0.45(+1.71%)
Feb 09, 2023	27.13	27.19	26.46	26.52	415,821	-0.48(-1.78%)
Feb 08, 2023	26.89	27.09	26.63	27.00	402,212	-0.06(-0.20%)
Feb 07, 2023	26.77	27.11	26.40	27.06	476,060	+0.30(+1.14%)
Feb 06, 2023	27.27	27.37	26.74	26.75	505,004	-0.60(-2.20%)
Feb 03, 2023	27.91	28.12	27.29	27.35	470,915	-0.48(-1.73%)
Feb 02, 2023	27.48	27.99	27.20	27.83	399,580	+0.34(+1.24%)
Feb 01, 2023	27.99	28.03	27.10	27.49	782,269	-0.51(-1.82%)
Jan 31, 2023	27.86	28.02	27.52	28.00	507,969	+0.31(+1.11%)
Jan 30, 2023	28.23	28.43	27.66	27.69	554,949	-0.57(-2.02%)
Jan 27, 2023	28.13	28.35	27.77	28.26	506,682	-0.01(-0.03%)
Jan 26, 2023	28.17	28.45	27.84	28.27	404,419	+0.30(+1.07%)
Jan 25, 2023	28.11	28.75	27.73	27.97	576,627	-0.90(-3.11%)
Jan 24, 2023	29.01	29.01	28.11	28.87	495,357	+0.02(+0.06%)
Jan 23, 2023	28.34	29.00	28.15	28.85	723,267	+0.64(+2.28%)
Jan 20, 2023	28.47	28.47	27.99	28.21	174,024	-0.19(-0.67%)
Jan 19, 2023	28.34	28.78	28.27	28.40	342,824	-0.02(-0.06%)
Jan 18, 2023	28.85	29.06	28.36	28.42	302,097	-0.25(-0.89%)
Jan 17, 2023	28.35	28.89	28.35	28.67	393,443	+0.10(+0.35%)
Jan 13, 2023	29.05	29.16	28.54	28.57	232,064	-0.50(-1.72%)
Jan 12, 2023	28.85	29.20	28.70	29.07	203,337	+0.29(+1.01%)
Jan 11, 2023	29.02	29.10	28.43	28.78	227,111	+0.03(+0.09%)
Jan 10, 2023	28.46	29.09	28.27	28.75	396,895	+0.48(+1.70%)
Jan 09, 2023	28.65	28.90	28.06	28.27	398,293	-0.15(-0.51%)
Jan 06, 2023	28.11	29.18	27.96	28.42	514,425	+0.61(+2.18%)
Jan 05, 2023	27.20	27.87	27.02	27.81	388,368	+0.59(+2.17%)
Jan 04, 2023	26.61	27.50	26.61	27.22	356,043	+0.32(+1.18%)
Jan 03, 2023	27.20	27.35	26.67	26.90	501,017	-0.23(-0.84%)
Dec 30, 2022	27.11	27.33	27.11	27.13	309,845	-0.09(-0.33%)
Dec 29, 2022	26.73	27.35	26.73	27.22	238,142	+0.49(+1.83%)
Dec 28, 2022	26.87	27.18	26.54	26.73	343,959	-0.29(-1.07%)
Dec 27, 2022	26.96	27.12	26.82	27.02	181,069	+0.13(+0.47%)
Dec 23, 2022	26.25	26.93	26.09	26.89	252,777	+0.62(+2.35%)
Dec 22, 2022	26.46	26.46	26.03	26.28	306,663	-0.19(-0.72%)
Dec 21, 2022	26.30	26.47	26.04	26.47	274,203	+0.54(+2.06%)
Dec 20, 2022	25.38	26.03	25.27	25.93	371,984	+0.59(+2.33%)
Dec 19, 2022	25.98	26.01	25.21	25.34	293,115	-0.54(-2.07%)
Dec 16, 2022	25.85	25.94	25.23	25.88	1,063,075	-0.49(-1.86%)
Dec 15, 2022	26.64	26.74	25.93	26.37	381,954	-0.44(-1.62%)
Dec 14, 2022	27.12	27.14	26.57	26.80	357,362	-0.05(-0.20%)
Dec 13, 2022	26.85	26.89	26.45	26.86	380,933	+0.41(+1.54%)
Dec 12, 2022	26.30	26.45	25.85	26.45	330,423	+0.15(+0.55%)
Dec 09, 2022	26.07	26.70	26.03	26.30	405,370	+0.21(+0.80%)
Dec 08, 2022	26.35	26.41	25.82	26.10	340,764	-0.06(-0.24%)
Dec 07, 2022	26.60	26.71	26.05	26.16	322,317	-0.50(-1.87%)
Dec 06, 2022	27.12	27.71	26.54	26.66	687,922	-0.91(-3.29%)
Dec 05, 2022	28.11	28.16	27.19	27.57	616,022	-0.34(-1.20%)
Dec 02, 2022	27.87	28.33	27.83	27.90	417,824	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.