Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.60	19.60	19.55	19.55	441	+0.20(+1.04%)
Nov 29, 2023	19.48	19.77	19.35	19.35	955	+0.21(+1.12%)
Nov 28, 2023	19.04	19.13	19.03	19.13	2,498	+0.06(+0.32%)
Nov 27, 2023	18.98	19.07	18.91	19.07	1,713	-0.06(-0.30%)
Nov 24, 2023	18.70	19.13	18.70	19.13	1,027	+0.29(+1.56%)
Nov 22, 2023	18.72	18.84	18.72	18.84	165	+0.14(+0.77%)
Nov 21, 2023	18.69	18.69	18.69	18.69	147	-0.53(-2.77%)
Nov 20, 2023	18.93	19.48	18.93	19.22	980	+0.17(+0.90%)
Nov 17, 2023	18.33	19.09	18.33	19.05	3,293	+0.72(+3.94%)
Nov 16, 2023	18.66	18.66	18.04	18.33	1,314	-0.31(-1.69%)
Nov 15, 2023	18.64	18.64	18.64	18.64	74	+0.29(+1.58%)
Nov 14, 2023	18.16	18.35	18.12	18.35	2,807	+1.02(+5.89%)
Nov 13, 2023	16.85	17.33	16.85	17.33	726	+0.04(+0.23%)
Nov 10, 2023	17.38	17.39	16.97	17.29	2,327	-0.13(-0.77%)
Nov 09, 2023	18.34	18.39	17.43	17.43	1,789	-1.01(-5.49%)
Nov 08, 2023	18.95	18.95	18.38	18.44	2,116	-0.64(-3.36%)
Nov 07, 2023	18.85	19.08	18.85	19.08	853	+0.35(+1.89%)
Nov 06, 2023	19.17	19.19	18.72	18.73	1,849	-0.58(-2.98%)
Nov 03, 2023	18.43	19.37	18.43	19.30	12,611	+1.00(+5.48%)
Nov 02, 2023	18.15	18.39	18.07	18.30	1,415	+0.25(+1.41%)
Nov 01, 2023	17.86	18.05	17.86	18.05	826	+0.25(+1.40%)
Oct 31, 2023	17.44	17.80	17.44	17.80	5,696	+0.51(+2.97%)
Oct 30, 2023	17.31	17.31	17.06	17.28	9,010	+0.46(+2.74%)
Oct 27, 2023	17.32	17.32	16.82	16.82	1,495	-0.50(-2.87%)
Oct 26, 2023	17.31	17.38	17.31	17.32	416	+0.10(+0.60%)
Oct 25, 2023	17.24	17.25	17.21	17.21	618	-0.40(-2.26%)
Oct 24, 2023	17.70	17.70	17.57	17.61	358	+0.50(+2.95%)
Oct 23, 2023	17.13	17.25	17.11	17.11	2,793	-0.37(-2.11%)
Oct 20, 2023	17.48	17.48	17.48	17.48	164	-0.08(-0.46%)
Oct 19, 2023	17.67	17.67	17.56	17.56	1,288	-0.47(-2.59%)
Oct 18, 2023	18.03	18.03	18.03	18.03	245	-0.51(-2.73%)
Oct 17, 2023	18.79	18.79	18.53	18.53	609	+0.02(+0.10%)
Oct 16, 2023	18.32	18.51	18.30	18.51	1,554	+0.06(+0.33%)
Oct 13, 2023	18.17	18.45	18.07	18.45	1,056	+0.18(+0.98%)
Oct 12, 2023	18.79	18.79	18.27	18.27	307	-0.68(-3.61%)
Oct 11, 2023	19.03	19.03	18.95	18.96	357	-0.52(-2.66%)
Oct 10, 2023	19.38	19.51	19.38	19.48	205	+0.21(+1.09%)
Oct 09, 2023	19.21	19.27	19.20	19.27	585	-0.24(-1.21%)
Oct 06, 2023	19.52	19.76	19.50	19.50	659	-0.01(-0.06%)
Oct 05, 2023	18.82	19.52	18.78	19.52	1,883	+0.84(+4.47%)
Oct 04, 2023	18.53	18.68	18.51	18.68	4,170	-0.26(-1.39%)
Oct 03, 2023	18.50	18.94	18.50	18.94	541	+0.17(+0.93%)
Oct 02, 2023	18.82	18.82	18.77	18.77	238	-0.79(-4.02%)
Sep 29, 2023	19.54	19.55	19.49	19.55	537	+0.01(+0.06%)
Sep 28, 2023	19.32	19.54	19.23	19.54	1,924	-0.01(-0.05%)
Sep 27, 2023	19.65	19.65	19.55	19.55	331	+0.13(+0.65%)
Sep 26, 2023	19.79	19.79	19.42	19.42	274	+0.23(+1.18%)
Sep 25, 2023	19.18	19.20	19.20	19.20	1,259	-0.37(-1.88%)
Sep 22, 2023	19.69	19.69	19.57	19.57	1,180	-0.28(-1.42%)
Sep 21, 2023	19.71	19.88	19.54	19.85	1,527	-0.07(-0.33%)
Sep 20, 2023	20.34	20.34	19.92	19.92	280	-0.55(-2.70%)
Sep 19, 2023	20.52	20.52	20.35	20.47	2,778	-0.08(-0.39%)
Sep 18, 2023	20.66	20.67	20.55	20.55	600	-0.40(-1.93%)
Sep 15, 2023	21.00	21.00	20.95	20.95	432	-0.10(-0.48%)
Sep 14, 2023	20.96	21.15	20.96	21.05	524	+0.01(+0.04%)
Sep 13, 2023	21.38	21.38	21.05	21.05	391	-0.28(-1.32%)
Sep 12, 2023	21.48	21.48	21.32	21.33	1,007	+0.02(+0.09%)
Sep 11, 2023	21.42	21.42	21.31	21.31	642	+0.24(+1.13%)
Sep 08, 2023	21.22	21.25	21.07	21.07	832	-0.09(-0.45%)
Sep 07, 2023	21.27	21.27	21.07	21.16	1,449	-0.18(-0.86%)
Sep 06, 2023	21.38	21.38	21.17	21.35	308	-0.04(-0.21%)
Sep 05, 2023	21.88	21.88	21.39	21.39	991	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.