Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.91	102.11	100.91	101.26	21,091	+0.29(+0.29%)
Feb 27, 2023	102.24	102.24	100.95	100.97	15,453	-0.07(-0.07%)
Feb 24, 2023	100.99	101.35	100.55	101.04	33,552	-1.47(-1.44%)
Feb 23, 2023	102.80	102.93	101.20	102.52	14,764	+1.12(+1.11%)
Feb 22, 2023	101.81	102.42	101.14	101.39	17,333	-0.08(-0.08%)
Feb 21, 2023	102.76	103.35	101.47	101.47	20,715	-2.57(-2.47%)
Feb 17, 2023	104.57	104.57	103.36	104.04	27,591	-1.08(-1.03%)
Feb 16, 2023	105.19	106.31	104.78	105.12	28,387	-1.80(-1.68%)
Feb 15, 2023	105.71	106.93	105.39	106.92	17,213	+0.86(+0.81%)
Feb 14, 2023	104.44	106.43	104.23	106.07	20,650	+1.03(+0.98%)
Feb 13, 2023	103.86	105.13	103.86	105.03	40,961	+1.51(+1.46%)
Feb 10, 2023	103.70	104.00	102.89	103.52	17,690	-0.80(-0.76%)
Feb 09, 2023	105.81	106.11	103.84	104.31	16,386	-0.22(-0.21%)
Feb 08, 2023	105.39	106.05	104.39	104.53	24,494	-1.40(-1.32%)
Feb 07, 2023	103.63	106.33	103.25	105.94	24,382	+2.42(+2.34%)
Feb 06, 2023	104.17	104.78	103.38	103.52	22,801	-1.64(-1.56%)
Feb 03, 2023	104.69	106.89	104.69	105.16	111,460	-1.55(-1.45%)
Feb 02, 2023	105.40	107.58	105.36	106.71	113,475	+2.67(+2.56%)
Feb 01, 2023	101.01	104.44	101.01	104.05	65,497	+3.07(+3.04%)
Jan 31, 2023	99.62	100.97	99.53	100.97	19,998	+1.44(+1.45%)
Jan 30, 2023	100.01	100.70	99.44	99.53	89,436	-1.52(-1.51%)
Jan 27, 2023	100.34	101.58	100.04	101.06	18,905	-0.12(-0.12%)
Jan 26, 2023	100.52	101.17	99.72	101.17	31,203	+1.48(+1.49%)
Jan 25, 2023	98.40	99.92	97.68	99.69	29,930	-0.13(-0.13%)
Jan 24, 2023	99.93	100.39	99.53	99.82	37,167	-0.75(-0.74%)
Jan 23, 2023	98.23	100.73	98.23	100.56	28,849	+2.77(+2.83%)
Jan 20, 2023	96.13	97.83	95.79	97.80	17,959	+2.16(+2.26%)
Jan 19, 2023	96.24	96.42	95.33	95.64	19,745	-1.34(-1.38%)
Jan 18, 2023	98.50	99.11	96.98	96.98	51,462	-0.93(-0.94%)
Jan 17, 2023	97.48	98.25	97.24	97.91	56,500	+0.45(+0.46%)
Jan 13, 2023	96.20	97.55	96.20	97.46	28,116	+0.42(+0.43%)
Jan 12, 2023	96.58	97.34	95.43	97.04	40,636	+0.73(+0.75%)
Jan 11, 2023	95.19	96.33	94.86	96.32	59,890	+1.32(+1.39%)
Jan 10, 2023	93.81	94.99	93.62	94.99	31,933	+0.76(+0.80%)
Jan 09, 2023	93.92	95.61	93.92	94.24	64,915	+1.19(+1.28%)
Jan 06, 2023	91.32	93.40	90.62	93.04	61,501	+2.45(+2.70%)
Jan 05, 2023	91.54	91.54	90.51	90.60	24,902	-1.66(-1.80%)
Jan 04, 2023	92.07	92.80	91.27	92.26	35,474	+1.28(+1.41%)
Jan 03, 2023	92.28	92.76	90.51	90.97	31,840	-0.10(-0.11%)
Dec 30, 2022	90.23	91.14	90.00	91.07	66,774	-0.26(-0.28%)
Dec 29, 2022	89.32	91.42	89.32	91.33	41,648	+2.79(+3.15%)
Dec 28, 2022	89.62	90.30	88.44	88.54	64,419	-1.33(-1.48%)
Dec 27, 2022	90.09	90.23	89.35	89.87	28,763	-0.42(-0.46%)
Dec 23, 2022	89.79	90.29	89.23	90.29	23,851	+0.01(+0.01%)
Dec 22, 2022	91.07	91.07	88.71	90.28	59,068	-1.92(-2.08%)
Dec 21, 2022	91.36	92.55	91.17	92.20	92,032	+1.30(+1.43%)
Dec 20, 2022	90.20	91.44	90.20	90.90	39,238	+0.21(+0.23%)
Dec 19, 2022	92.15	92.15	90.27	90.69	25,680	-1.54(-1.67%)
Dec 16, 2022	92.35	93.00	91.65	92.23	62,715	-0.71(-0.76%)
Dec 15, 2022	94.96	94.99	92.90	92.94	24,240	-3.53(-3.66%)
Dec 14, 2022	96.84	97.93	95.76	96.46	29,865	-0.61(-0.62%)
Dec 13, 2022	99.34	99.52	96.46	97.07	49,899	+1.41(+1.48%)
Dec 12, 2022	93.84	95.66	93.84	95.66	47,511	+1.67(+1.78%)
Dec 09, 2022	94.27	94.96	93.93	93.99	19,514	-0.66(-0.70%)
Dec 08, 2022	93.31	95.04	93.13	94.65	122,788	+1.87(+2.01%)
Dec 07, 2022	92.77	93.05	92.11	92.79	25,647	-0.37(-0.39%)
Dec 06, 2022	94.77	94.77	92.49	93.15	68,614	-1.69(-1.78%)
Dec 05, 2022	96.50	96.51	94.37	94.84	16,298	-2.15(-2.21%)
Dec 02, 2022	95.96	97.15	95.91	96.99	36,006	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.