Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.32	24.66	24.15	24.34	619,983	+0.11(+0.45%)
Jun 29, 2023	24.20	24.30	24.04	24.23	645,190	+0.04(+0.15%)
Jun 28, 2023	23.73	24.20	23.38	24.20	1,506,125	+0.52(+2.21%)
Jun 27, 2023	24.04	24.15	23.62	23.67	951,292	-0.18(-0.77%)
Jun 26, 2023	24.23	24.24	23.85	23.86	1,679,144	-0.39(-1.59%)
Jun 23, 2023	23.89	24.47	23.89	24.24	2,655,402	+0.20(+0.84%)
Jun 22, 2023	24.21	24.29	23.88	24.04	962,713	-0.35(-1.43%)
Jun 21, 2023	24.50	24.68	24.35	24.39	856,512	-0.26(-1.04%)
Jun 20, 2023	24.81	24.83	24.47	24.65	916,735	-0.28(-1.11%)
Jun 16, 2023	24.88	24.95	24.42	24.92	3,075,722	+0.03(+0.11%)
Jun 15, 2023	24.32	24.91	24.15	24.89	1,018,964	+0.54(+2.22%)
Jun 14, 2023	24.19	24.52	24.00	24.35	1,524,366	+0.29(+1.22%)
Jun 13, 2023	24.27	24.52	23.93	24.06	895,948	-0.21(-0.87%)
Jun 12, 2023	24.12	24.55	23.94	24.27	1,183,774	+0.08(+0.34%)
Jun 09, 2023	24.47	24.70	24.16	24.19	1,024,440	-0.37(-1.50%)
Jun 08, 2023	24.64	24.73	24.23	24.56	669,337	-0.10(-0.41%)
Jun 07, 2023	24.21	25.07	24.06	24.66	1,093,493	+0.63(+2.64%)
Jun 06, 2023	23.68	24.34	23.68	24.02	492,760	+0.19(+0.81%)
Jun 05, 2023	24.30	24.51	23.79	23.83	704,991	-0.14(-0.57%)
Jun 02, 2023	23.66	24.22	23.50	23.97	734,800	+0.62(+2.63%)
Jun 01, 2023	23.21	23.57	23.16	23.35	604,909	+0.18(+0.79%)
May 31, 2023	23.45	23.75	22.99	23.17	1,364,221	-0.40(-1.71%)
May 30, 2023	23.58	23.61	23.12	23.57	732,384	-0.12(-0.50%)
May 26, 2023	23.67	24.21	23.59	23.69	1,266,060	-0.03(-0.12%)
May 25, 2023	23.82	24.03	23.54	23.72	865,319	-0.13(-0.54%)
May 24, 2023	24.08	24.17	23.58	23.85	964,908	+0.03(+0.12%)
May 23, 2023	24.27	24.46	23.78	23.82	784,047	-0.33(-1.37%)
May 22, 2023	24.58	24.84	24.07	24.15	1,204,580	-0.46(-1.87%)
May 19, 2023	24.42	24.88	24.42	24.61	851,820	+0.19(+0.79%)
May 18, 2023	23.57	24.49	23.57	24.42	902,776	+0.74(+3.14%)
May 17, 2023	23.77	23.91	23.22	23.67	522,781	+0.06(+0.23%)
May 16, 2023	23.89	24.02	23.50	23.62	792,423	-0.29(-1.23%)
May 15, 2023	23.69	24.22	23.30	23.91	1,746,003	+0.60(+2.56%)
May 12, 2023	23.47	23.74	23.30	23.32	458,950	-0.05(-0.24%)
May 11, 2023	23.43	23.45	23.20	23.37	454,130	-0.25(-1.05%)
May 10, 2023	23.73	23.73	23.12	23.62	776,444	-0.02(-0.08%)
May 09, 2023	23.18	23.80	23.18	23.64	366,996	+0.19(+0.82%)
May 08, 2023	23.54	23.66	23.18	23.44	761,232	-0.03(-0.12%)
May 05, 2023	23.54	23.61	23.10	23.47	796,270	+0.36(+1.55%)
May 04, 2023	23.02	23.67	22.85	23.11	1,151,696	-0.56(-2.37%)
May 03, 2023	23.14	23.77	23.14	23.67	953,753	+0.38(+1.62%)
May 02, 2023	23.77	23.78	22.88	23.30	1,356,718	-0.50(-2.12%)
May 01, 2023	24.28	24.60	23.73	23.80	692,112	-0.50(-2.04%)
Apr 28, 2023	23.66	24.41	23.55	24.30	732,839	+0.11(+0.44%)
Apr 27, 2023	23.92	24.27	23.60	24.19	904,333	+0.46(+1.95%)
Apr 26, 2023	23.81	24.00	23.52	23.73	529,905	+0.05(+0.23%)
Apr 25, 2023	23.89	24.01	23.60	23.68	692,261	-0.21(-0.89%)
Apr 24, 2023	23.79	24.15	23.74	23.89	665,284	+0.15(+0.64%)
Apr 21, 2023	23.95	23.95	23.49	23.74	788,992	+0.34(+1.44%)
Apr 20, 2023	23.34	23.73	23.09	23.40	931,352	+0.06(+0.27%)
Apr 19, 2023	23.51	23.78	23.30	23.34	1,031,759	-0.38(-1.61%)
Apr 18, 2023	23.69	23.81	23.52	23.72	388,777	-0.01(-0.04%)
Apr 17, 2023	24.05	24.16	23.61	23.73	713,432	-0.28(-1.15%)
Apr 14, 2023	23.98	24.31	23.84	24.00	574,911	-0.02(-0.07%)
Apr 13, 2023	23.94	24.25	23.81	24.02	473,526	-0.12(-0.48%)
Apr 12, 2023	24.14	24.32	24.00	24.14	273,923	+0.17(+0.70%)
Apr 11, 2023	23.58	24.13	23.53	23.97	473,367	+0.54(+2.31%)
Apr 10, 2023	23.93	24.18	23.37	23.43	586,313	-0.50(-2.08%)
Apr 06, 2023	24.16	24.19	23.80	23.93	572,132	-0.32(-1.32%)
Apr 05, 2023	23.74	24.25	23.74	24.25	710,275	+0.36(+1.49%)
Apr 04, 2023	24.27	24.27	23.65	23.89	668,104	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.