Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.83	35.96	33.80	35.12	1,381,696	+1.83(+5.51%)
Jul 28, 2023	33.00	33.52	32.57	33.29	837,650	+0.73(+2.23%)
Jul 27, 2023	35.11	35.12	32.44	32.56	2,452,719	-3.49(-9.68%)
Jul 26, 2023	36.29	36.38	35.20	36.05	1,407,404	+0.03(+0.08%)
Jul 25, 2023	35.31	36.35	34.99	36.02	801,622	+0.70(+1.97%)
Jul 24, 2023	35.72	36.14	34.56	35.33	958,061	-0.59(-1.64%)
Jul 21, 2023	35.63	36.24	35.40	35.91	945,764	-0.22(-0.60%)
Jul 20, 2023	38.05	38.21	36.04	36.13	1,561,624	-2.02(-5.30%)
Jul 19, 2023	38.49	38.70	37.91	38.15	963,388	-0.56(-1.44%)
Jul 18, 2023	38.00	39.41	37.36	38.71	1,729,326	+1.45(+3.90%)
Jul 17, 2023	36.30	37.35	35.67	37.26	791,883	+0.30(+0.82%)
Jul 14, 2023	37.27	37.76	36.38	36.95	1,148,255	-0.44(-1.18%)
Jul 13, 2023	37.26	37.69	36.84	37.39	1,382,208	+0.64(+1.73%)
Jul 12, 2023	34.33	37.07	34.33	36.76	2,980,565	+3.66(+11.05%)
Jul 11, 2023	33.21	34.07	32.84	33.10	1,338,183	+0.26(+0.78%)
Jul 10, 2023	30.60	33.00	30.58	32.84	1,874,838	+2.02(+6.55%)
Jul 07, 2023	30.41	31.63	30.26	30.82	1,667,608	+0.78(+2.61%)
Jul 06, 2023	31.38	31.38	29.78	30.04	1,680,921	-1.75(-5.49%)
Jul 05, 2023	33.66	33.86	31.61	31.79	1,727,085	-1.43(-4.31%)
Jul 03, 2023	32.18	33.55	32.18	33.22	1,099,199	+1.17(+3.64%)
Jun 30, 2023	31.37	32.09	30.64	32.05	1,385,516	+1.04(+3.35%)
Jun 29, 2023	29.42	31.10	29.16	31.01	1,504,949	+1.10(+3.67%)
Jun 28, 2023	30.45	30.68	29.75	29.91	1,478,157	-0.89(-2.90%)
Jun 27, 2023	31.97	32.19	30.32	30.80	1,461,161	-1.25(-3.89%)
Jun 26, 2023	31.79	32.42	31.12	32.05	1,019,861	+0.65(+2.06%)
Jun 23, 2023	31.88	32.63	31.12	31.40	1,226,181	-0.03(-0.09%)
Jun 22, 2023	31.28	31.75	30.77	31.43	1,489,437	-0.89(-2.76%)
Jun 21, 2023	31.92	32.67	31.08	32.32	1,387,790	-0.15(-0.46%)
Jun 20, 2023	33.75	33.85	32.11	32.47	1,973,392	-2.54(-7.25%)
Jun 16, 2023	34.79	36.04	33.94	35.01	1,425,905	+0.80(+2.34%)
Jun 15, 2023	33.69	34.28	33.26	34.21	1,301,338	-11.30(-24.83%)
May 08, 2023	45.93	46.47	45.04	45.52	747,393	-0.15(-0.32%)
May 05, 2023	43.58	45.93	42.76	45.66	890,204	+0.12(+0.26%)
May 04, 2023	44.27	47.12	44.21	45.54	1,597,915	+1.67(+3.81%)
May 03, 2023	43.36	44.62	42.74	43.87	1,147,629	+0.47(+1.08%)
May 02, 2023	40.74	43.63	39.44	43.41	1,565,643	+3.01(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.