Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.58	44.58	44.08	44.08	49,216	-0.55(-1.23%)
Feb 27, 2023	45.04	45.04	44.56	44.63	49,121	-0.20(-0.44%)
Feb 24, 2023	44.94	44.94	44.68	44.83	36,559	-0.29(-0.65%)
Feb 23, 2023	45.43	45.52	44.83	45.12	40,772	-0.30(-0.67%)
Feb 22, 2023	45.23	45.61	45.23	45.42	58,200	+0.21(+0.46%)
Feb 21, 2023	45.35	45.44	45.17	45.22	32,723	-0.14(-0.30%)
Feb 17, 2023	44.70	45.40	44.70	45.36	78,602	+0.58(+1.29%)
Feb 16, 2023	44.68	44.99	44.58	44.78	91,962	-0.07(-0.15%)
Feb 15, 2023	44.55	44.85	44.38	44.85	29,974	+0.26(+0.59%)
Feb 14, 2023	45.02	45.06	44.58	44.58	73,056	-0.50(-1.11%)
Feb 13, 2023	44.81	45.11	44.71	45.08	244,059	+0.29(+0.66%)
Feb 10, 2023	44.53	44.80	44.45	44.79	143,134	+0.37(+0.84%)
Feb 09, 2023	44.77	44.89	44.34	44.41	77,992	-0.18(-0.40%)
Feb 08, 2023	44.87	44.87	44.47	44.59	117,272	-0.42(-0.94%)
Feb 07, 2023	45.16	45.16	44.59	45.01	42,484	-0.19(-0.41%)
Feb 06, 2023	44.78	45.26	44.78	45.20	41,212	+0.24(+0.54%)
Feb 03, 2023	45.14	45.23	44.62	44.95	96,811	-0.15(-0.32%)
Feb 02, 2023	45.31	45.31	44.85	45.10	131,072	-0.27(-0.60%)
Feb 01, 2023	45.16	45.60	44.93	45.38	159,103	+0.20(+0.43%)
Jan 31, 2023	44.71	45.18	44.44	45.18	27,109	+0.55(+1.23%)
Jan 30, 2023	44.46	44.95	44.46	44.63	31,875	+0.08(+0.18%)
Jan 27, 2023	44.74	44.75	44.31	44.55	54,357	-0.18(-0.39%)
Jan 26, 2023	45.04	45.04	44.56	44.73	168,232	-0.21(-0.46%)
Jan 25, 2023	44.59	44.96	44.47	44.93	164,701	+0.30(+0.68%)
Jan 24, 2023	44.49	44.72	44.40	44.63	221,289	+0.04(+0.09%)
Jan 23, 2023	44.43	44.88	44.43	44.59	147,124	+0.13(+0.28%)
Jan 20, 2023	44.31	44.49	44.04	44.47	48,910	+0.26(+0.58%)
Jan 19, 2023	44.36	44.52	44.21	44.21	19,247	-0.27(-0.62%)
Jan 18, 2023	45.91	45.91	44.48	44.48	47,721	-1.30(-2.85%)
Jan 17, 2023	45.82	46.13	45.77	45.79	71,572	-0.01(-0.02%)
Jan 13, 2023	45.51	45.82	45.27	45.80	34,104	+0.25(+0.54%)
Jan 12, 2023	45.75	45.79	45.43	45.55	22,095	-0.13(-0.28%)
Jan 11, 2023	45.78	45.86	45.46	45.68	196,969	+0.04(+0.09%)
Jan 10, 2023	45.58	45.71	45.50	45.64	161,408	+0.14(+0.30%)
Jan 09, 2023	45.96	46.07	45.47	45.50	122,141	-0.28(-0.62%)
Jan 06, 2023	45.12	45.88	45.12	45.79	179,099	+1.05(+2.34%)
Jan 05, 2023	44.59	44.81	44.46	44.74	29,068	+0.07(+0.15%)
Jan 04, 2023	44.46	44.92	44.24	44.67	58,850	+0.32(+0.73%)
Jan 03, 2023	44.81	44.81	44.07	44.35	87,873	-0.40(-0.90%)
Dec 30, 2022	44.79	44.92	44.49	44.75	69,445	-0.25(-0.57%)
Dec 29, 2022	45.14	45.16	44.90	45.00	190,392	-0.12(-0.26%)
Dec 28, 2022	45.83	45.88	45.08	45.12	57,739	-0.68(-1.48%)
Dec 27, 2022	45.87	45.95	45.68	45.80	42,212	+0.06(+0.13%)
Dec 23, 2022	45.43	45.76	45.25	45.74	60,838	+0.40(+0.89%)
Dec 22, 2022	45.42	45.42	44.83	45.34	63,409	-0.09(-0.19%)
Dec 21, 2022	45.36	45.66	45.19	45.42	57,213	+0.36(+0.80%)
Dec 20, 2022	45.16	45.21	44.88	45.06	53,325	-0.08(-0.17%)
Dec 19, 2022	44.99	45.54	44.96	45.14	44,662	+0.09(+0.21%)
Dec 16, 2022	44.82	45.11	44.59	45.05	41,136	+0.02(+0.04%)
Dec 15, 2022	45.49	45.49	44.87	45.03	51,917	-0.82(-1.78%)
Dec 14, 2022	45.84	46.22	45.60	45.84	51,914	-0.10(-0.21%)
Dec 13, 2022	46.80	46.80	45.85	45.94	56,362	-0.24(-0.53%)
Dec 12, 2022	46.00	46.19	45.67	46.18	37,711	+0.35(+0.76%)
Dec 09, 2022	46.40	46.40	45.81	45.83	150,327	-0.54(-1.17%)
Dec 08, 2022	46.43	46.48	46.18	46.38	60,883	+0.03(+0.06%)
Dec 07, 2022	46.27	46.49	46.15	46.35	95,798	+0.20(+0.44%)
Dec 06, 2022	46.26	46.44	45.09	46.14	152,273	-0.11(-0.23%)
Dec 05, 2022	46.56	46.56	46.15	46.25	81,406	-0.62(-1.33%)
Dec 02, 2022	46.17	47.04	46.17	46.87	151,025	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.