Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.60	45.13	44.60	44.76	26,838	+0.09(+0.19%)
Feb 27, 2023	44.74	44.99	44.56	44.68	59,931	+0.20(+0.45%)
Feb 24, 2023	44.15	44.55	43.81	44.47	70,856	-0.21(-0.47%)
Feb 23, 2023	44.82	44.82	44.02	44.68	179,893	+0.53(+1.20%)
Feb 22, 2023	44.34	44.46	44.01	44.15	83,003	+0.26(+0.58%)
Feb 21, 2023	44.46	45.17	43.88	43.90	934,982	-1.53(-3.37%)
Feb 17, 2023	45.10	45.46	44.90	45.43	8,638	-0.15(-0.34%)
Feb 16, 2023	45.61	46.05	45.57	45.58	3,786	-0.71(-1.54%)
Feb 15, 2023	45.34	46.41	45.34	46.30	7,104	+0.56(+1.21%)
Feb 14, 2023	45.54	45.94	45.39	45.74	3,513	-0.12(-0.27%)
Feb 13, 2023	44.87	45.90	44.87	45.87	7,655	+0.96(+2.14%)
Feb 10, 2023	44.69	45.02	44.69	44.91	1,925	-0.02(-0.05%)
Feb 09, 2023	45.54	45.92	44.93	44.93	3,771	-0.40(-0.88%)
Feb 08, 2023	45.71	45.71	45.24	45.33	4,656	-0.70(-1.52%)
Feb 07, 2023	45.00	46.09	45.00	46.03	2,304	+0.57(+1.25%)
Feb 06, 2023	45.51	45.59	45.35	45.46	3,447	-0.48(-1.04%)
Feb 03, 2023	46.30	46.57	45.85	45.94	3,926	-0.82(-1.75%)
Feb 02, 2023	46.14	46.97	46.14	46.76	19,653	+0.89(+1.94%)
Feb 01, 2023	44.87	46.11	44.65	45.87	6,709	+0.72(+1.59%)
Jan 31, 2023	43.52	45.15	43.52	45.15	16,330	+1.56(+3.59%)
Jan 30, 2023	43.74	44.20	43.56	43.59	5,052	-0.65(-1.47%)
Jan 27, 2023	43.88	44.38	43.88	44.24	8,244	+0.23(+0.53%)
Jan 26, 2023	43.86	44.21	43.55	44.01	5,120	+0.34(+0.77%)
Jan 25, 2023	42.88	43.70	42.88	43.67	4,984	+0.14(+0.33%)
Jan 24, 2023	43.16	43.61	42.98	43.53	4,796	+0.18(+0.41%)
Jan 23, 2023	42.86	43.41	42.86	43.35	3,032	+0.36(+0.84%)
Jan 20, 2023	41.96	42.99	41.96	42.99	2,623	+0.78(+1.84%)
Jan 19, 2023	42.80	42.80	42.12	42.21	2,804	-0.93(-2.15%)
Jan 18, 2023	44.09	44.41	43.14	43.14	5,334	-0.48(-1.11%)
Jan 17, 2023	43.88	44.03	43.61	43.62	8,182	-0.25(-0.58%)
Jan 13, 2023	42.93	43.86	42.93	43.88	4,271	+0.34(+0.78%)
Jan 12, 2023	43.38	43.57	42.99	43.54	3,105	+0.20(+0.45%)
Jan 11, 2023	42.33	43.34	42.33	43.34	5,513	+1.10(+2.60%)
Jan 10, 2023	41.61	42.26	41.61	42.24	12,586	+0.38(+0.90%)
Jan 09, 2023	42.45	42.60	41.87	41.87	4,059	-0.32(-0.76%)
Jan 06, 2023	41.67	42.22	41.47	42.19	7,231	+0.99(+2.40%)
Jan 05, 2023	40.98	41.34	40.98	41.20	2,728	-0.44(-1.06%)
Jan 04, 2023	41.46	41.83	41.37	41.64	3,826	+0.71(+1.74%)
Jan 03, 2023	41.26	41.31	40.67	40.92	4,188	+0.29(+0.72%)
Dec 30, 2022	40.55	40.74	40.47	40.63	3,653	-0.41(-1.00%)
Dec 29, 2022	40.53	41.16	40.53	41.04	9,753	+0.88(+2.19%)
Dec 28, 2022	40.89	41.12	40.16	40.16	12,225	-0.74(-1.80%)
Dec 27, 2022	40.83	41.07	40.73	40.90	5,071	-0.01(-0.02%)
Dec 23, 2022	40.83	40.91	40.39	40.91	2,755	+0.17(+0.42%)
Dec 22, 2022	40.59	40.74	40.12	40.74	8,411	-0.47(-1.14%)
Dec 21, 2022	40.65	41.39	40.65	41.21	4,474	+0.50(+1.23%)
Dec 20, 2022	40.49	40.89	40.38	40.71	6,413	-0.21(-0.50%)
Dec 19, 2022	41.47	41.49	40.79	40.91	6,157	-0.58(-1.39%)
Dec 16, 2022	41.45	41.69	41.22	41.49	4,187	-0.58(-1.39%)
Dec 15, 2022	41.72	42.08	41.57	42.08	2,951	-0.60(-1.41%)
Dec 14, 2022	42.66	43.07	42.56	42.68	5,269	-0.15(-0.35%)
Dec 13, 2022	43.59	44.04	42.75	42.83	11,709	+0.55(+1.30%)
Dec 12, 2022	41.71	42.28	41.71	42.28	2,720	+0.47(+1.13%)
Dec 09, 2022	41.80	42.20	41.80	41.81	11,045	-0.34(-0.81%)
Dec 08, 2022	42.30	42.30	42.10	42.15	1,916	+0.21(+0.51%)
Dec 07, 2022	41.68	42.14	41.57	41.94	5,127	+0.56(+1.36%)
Dec 06, 2022	41.67	41.69	41.06	41.38	6,493	-0.40(-0.96%)
Dec 05, 2022	41.95	41.99	41.66	41.78	4,372	-0.96(-2.26%)
Dec 02, 2022	42.61	42.74	42.57	42.74	1,206	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.