Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.35	63.37	62.08	62.10	27,430	-1.34(-2.11%)
Jan 30, 2024	63.12	63.56	63.06	63.44	65,236	+0.54(+0.86%)
Jan 29, 2024	62.08	62.90	62.00	62.90	26,686	+0.87(+1.40%)
Jan 26, 2024	62.13	62.20	61.71	62.03	19,430	+0.03(+0.05%)
Jan 25, 2024	61.60	62.00	61.37	62.00	34,746	+1.21(+1.98%)
Jan 24, 2024	61.87	61.87	60.72	60.79	20,175	-0.63(-1.03%)
Jan 23, 2024	63.08	63.16	61.20	61.42	58,972	-2.28(-3.57%)
Jan 22, 2024	62.97	63.72	62.97	63.70	31,135	+1.11(+1.78%)
Jan 19, 2024	62.41	62.61	61.71	62.58	12,253	+0.40(+0.65%)
Jan 18, 2024	61.73	62.26	61.49	62.18	6,320	+0.74(+1.21%)
Jan 17, 2024	61.13	61.44	60.98	61.44	7,691	-0.24(-0.39%)
Jan 16, 2024	61.68	61.91	61.40	61.68	4,958	-0.42(-0.68%)
Jan 12, 2024	62.81	62.81	61.77	62.10	27,134	-0.41(-0.66%)
Jan 11, 2024	62.34	62.52	61.72	62.51	53,658	-0.02(-0.03%)
Jan 10, 2024	62.26	62.54	61.96	62.53	130,780	+0.92(+1.49%)
Jan 09, 2024	61.41	61.72	61.19	61.61	31,326	-0.28(-0.45%)
Jan 08, 2024	61.03	61.93	61.03	61.89	41,168	+1.02(+1.67%)
Jan 05, 2024	60.61	61.41	60.18	60.87	56,969	+0.11(+0.19%)
Jan 04, 2024	60.76	61.31	60.69	60.76	27,526	-0.02(-0.03%)
Jan 03, 2024	61.62	61.62	60.75	60.78	55,654	-1.36(-2.19%)
Jan 02, 2024	62.48	62.63	61.81	62.14	52,844	-0.96(-1.52%)
Dec 29, 2023	63.19	63.49	62.95	63.10	16,448	-0.26(-0.41%)
Dec 28, 2023	63.40	63.56	63.27	63.36	7,195	-0.19(-0.30%)
Dec 27, 2023	63.47	63.75	63.12	63.55	22,570	+0.23(+0.36%)
Dec 26, 2023	63.12	63.44	62.94	63.32	5,646	+0.36(+0.57%)
Dec 22, 2023	62.90	63.03	62.58	62.96	6,754	+0.41(+0.66%)
Dec 21, 2023	62.53	62.88	62.03	62.55	19,385	+0.48(+0.78%)
Dec 20, 2023	62.79	63.28	61.98	62.07	28,846	-0.66(-1.06%)
Dec 19, 2023	62.13	62.85	62.13	62.73	14,520	+1.05(+1.70%)
Dec 18, 2023	62.06	62.20	61.54	61.68	22,726	-0.36(-0.59%)
Dec 15, 2023	62.59	62.81	61.99	62.04	16,471	-0.79(-1.26%)
Dec 14, 2023	61.18	62.87	61.18	62.83	58,437	+2.57(+4.26%)
Dec 13, 2023	59.25	60.44	58.51	60.27	45,849	+1.20(+2.04%)
Dec 12, 2023	58.75	59.31	58.60	59.06	8,956	+0.31(+0.53%)
Dec 11, 2023	58.37	58.80	58.37	58.75	17,458	+0.30(+0.52%)
Dec 08, 2023	57.60	58.51	57.60	58.45	16,699	+0.77(+1.34%)
Dec 07, 2023	57.17	57.67	57.17	57.67	7,904	+0.63(+1.11%)
Dec 06, 2023	57.01	57.71	57.01	57.04	8,536	+0.47(+0.83%)
Dec 05, 2023	56.58	56.77	56.45	56.57	18,133	-0.26(-0.46%)
Dec 04, 2023	56.19	56.93	56.19	56.83	8,465	+0.35(+0.62%)
Dec 01, 2023	54.92	56.57	54.92	56.48	29,475	+1.50(+2.73%)
Nov 30, 2023	54.77	55.06	54.20	54.98	20,956	+0.16(+0.29%)
Nov 29, 2023	54.94	55.20	54.77	54.82	9,980	+0.35(+0.64%)
Nov 28, 2023	55.23	55.27	54.47	54.47	19,617	-0.77(-1.39%)
Nov 27, 2023	55.06	55.46	55.06	55.24	15,976	-0.07(-0.13%)
Nov 24, 2023	55.02	55.31	55.02	55.31	3,149	+0.22(+0.40%)
Nov 22, 2023	54.91	55.44	54.91	55.09	33,026	+0.31(+0.57%)
Nov 21, 2023	55.10	55.18	54.78	54.78	5,946	-0.32(-0.58%)
Nov 20, 2023	54.98	55.18	54.83	55.10	7,317	-0.14(-0.25%)
Nov 17, 2023	55.21	55.24	55.09	55.24	13,622	+0.26(+0.47%)
Nov 16, 2023	55.29	55.50	54.87	54.98	21,191	-0.14(-0.25%)
Nov 15, 2023	55.82	56.02	55.10	55.12	36,629	-0.69(-1.24%)
Nov 14, 2023	54.47	56.03	54.47	55.81	24,028	+3.05(+5.77%)
Nov 13, 2023	52.79	53.02	52.55	52.76	16,209	-0.32(-0.60%)
Nov 10, 2023	52.34	53.14	52.30	53.08	6,558	+1.09(+2.09%)
Nov 09, 2023	52.58	52.91	51.91	51.99	30,951	-0.55(-1.05%)
Nov 08, 2023	52.69	53.01	52.20	52.54	16,871	-0.10(-0.19%)
Nov 07, 2023	52.32	52.74	52.01	52.64	18,569	+0.22(+0.42%)
Nov 06, 2023	52.77	52.77	52.20	52.42	13,001	-0.42(-0.79%)
Nov 03, 2023	52.14	53.22	52.14	52.84	36,015	+1.55(+3.02%)
Nov 02, 2023	50.54	51.69	50.54	51.30	13,237	+1.52(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.