Ipath.B Nickel TR ETN (OP: JJNTF )
26.00
+1.00
(+4.00%)
Streaming Delayed Price
Updated: 11:23 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 20.30 | 0 | +0.30(+1.48%) | |||
| Jan 24, 2024 | 20.00 | 0 | +0.25(+1.27%) | |||
| Jan 18, 2024 | 19.75 | 0 | -0.74(-3.61%) | |||
| Jan 03, 2024 | 20.49 | 0 | +0.29(+1.44%) | |||
| Dec 14, 2023 | 20.20 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 20.20 | 0 | -0.56(-2.70%) | |||
| Dec 04, 2023 | 20.76 | 0 | -0.09(-0.43%) | |||
| Dec 01, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 102 | +0.00(+0.00%) |
| Nov 20, 2023 | 20.85 | 0 | -2.14(-9.31%) | |||
| Nov 10, 2023 | 22.99 | 0 | +0.99(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.