Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Jan 29, 2024				0.7400	79	-0.06(-7.50%)
Jan 22, 2024				0.8000	0	+0.09(+12.68%)
Jan 19, 2024	0.7100	0.7100	0.7100	0.7100	125	-0.04(-5.33%)
Jan 17, 2024				0.7500	0	+0.04(+5.63%)
Jan 16, 2024	0.7100	0.7100	0.7100	0.7100	108	+0.06(+9.23%)
Jan 12, 2024	0.8500	0.8500	0.6500	0.6500	200	+0.00(+0.00%)
Jan 11, 2024	0.6700	0.6700	0.6500	0.6500	2,000	-0.25(-27.78%)
Dec 20, 2023				0.9000	8	+0.10(+12.50%)
Dec 18, 2023				0.8000	0	+0.22(+36.75%)
Dec 15, 2023	0.5850	0.5850	0.5850	0.5850	165	-0.11(-16.43%)
Dec 08, 2023				0.7000	0	+0.02(+2.94%)
Dec 06, 2023				0.6800	0	-0.01(-1.45%)
Dec 05, 2023	0.7000	0.7000	0.6900	0.6900	1,200	-0.01(-1.43%)
Dec 04, 2023	0.7000	0.7000	0.7000	0.7000	600	+0.05(+7.69%)
Nov 22, 2023				0.6500	0	+0.00(+0.00%)
Nov 20, 2023				0.6500	0	-0.10(-13.33%)
Nov 14, 2023				0.7500	0	+0.03(+4.17%)
Nov 13, 2023	0.7200	0.7200	0.7200	0.7200	2,000	-0.03(-4.00%)
Nov 10, 2023	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.