Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.090
2.090
1.870
1.950
17,204
-0.01(-0.51%)
Jan 30, 2024
2.000
2.050
1.910
1.960
15,640
-0.09(-4.39%)
Jan 29, 2024
2.100
2.100
1.955
2.050
5,876
-0.05(-2.39%)
Jan 26, 2024
1.990
2.200
1.990
2.100
15,751
+0.07(+3.45%)
Jan 25, 2024
2.130
2.130
2.021
2.030
10,081
-0.06(-2.87%)
Jan 24, 2024
2.200
2.200
2.035
2.090
6,073
+0.03(+1.46%)
Jan 23, 2024
1.930
2.140
1.930
2.060
9,491
+0.14(+7.29%)
Jan 22, 2024
1.942
1.942
1.830
1.920
15,739
+0.06(+3.23%)
Jan 19, 2024
1.940
1.940
1.850
1.860
10,208
+0.01(+0.54%)
Jan 18, 2024
2.180
2.280
1.810
1.850
39,415
-0.30(-14.05%)
Jan 17, 2024
2.230
2.308
2.120
2.152
32,264
-0.11(-4.76%)
Jan 16, 2024
2.290
2.419
2.240
2.260
16,757
-0.12(-4.84%)
Jan 12, 2024
2.420
2.420
2.330
2.375
11,606
-0.06(-2.26%)
Jan 11, 2024
2.565
2.567
2.414
2.430
18,717
-0.15(-5.72%)
Jan 10, 2024
2.540
2.630
2.540
2.577
10,425
-0.05(-2.00%)
Jan 09, 2024
2.640
2.690
2.520
2.630
13,540
-0.01(-0.38%)
Jan 08, 2024
2.630
2.670
2.514
2.640
20,364
+0.01(+0.38%)
Jan 05, 2024
2.720
2.759
2.562
2.630
21,855
-0.02(-0.75%)
Jan 04, 2024
2.720
2.720
2.430
2.650
12,274
-0.05(-1.86%)
Jan 03, 2024
2.570
2.800
2.560
2.700
70,900
+0.13(+4.86%)
Jan 02, 2024
2.480
2.640
2.480
2.575
62,448
+0.18(+7.29%)
Dec 29, 2023
2.500
2.500
2.320
2.400
36,984
-0.03(-1.23%)
Dec 28, 2023
2.360
2.550
2.300
2.430
42,066
+0.07(+2.97%)
Dec 27, 2023
2.160
2.410
2.160
2.360
55,487
+0.20(+9.26%)
Dec 26, 2023
2.170
2.250
2.160
2.160
40,640
-0.05(-2.26%)
Dec 22, 2023
2.220
2.275
2.150
2.210
16,082
+0.09(+4.25%)
Dec 21, 2023
2.350
2.420
2.119
2.120
90,702
-0.43(-16.93%)
Dec 20, 2023
2.670
2.700
2.510
2.552
45,682
-0.19(-6.80%)
Dec 19, 2023
2.790
2.840
2.600
2.738
31,257
-0.06(-2.20%)
Dec 18, 2023
2.920
2.940
2.750
2.800
21,075
-0.18(-6.04%)
Dec 15, 2023
3.070
3.094
2.830
2.980
53,851
-0.14(-4.43%)
Dec 14, 2023
2.770
3.180
2.710
3.118
231,539
+2.57(+468.98%)
Dec 13, 2023
0.5590
0.5649
0.5300
0.5480
64,228
-0.02(-3.86%)
Dec 12, 2023
0.5400
0.5899
0.5200
0.5700
156,073
+0.01(+2.61%)
Dec 11, 2023
0.5801
0.5801
0.5500
0.5555
40,829
-0.02(-3.41%)
Dec 08, 2023
0.5800
0.6000
0.5301
0.5751
243,909
-0.02(-3.51%)
Dec 07, 2023
0.6100
0.6100
0.5800
0.5960
28,087
-0.00(-0.50%)
Dec 06, 2023
0.6200
0.6249
0.5901
0.5990
65,987
-0.03(-4.16%)
Dec 05, 2023
0.6800
0.6850
0.5600
0.6250
276,554
-0.06(-8.51%)
Dec 04, 2023
0.7000
0.7050
0.6650
0.6831
61,965
-0.00(-0.28%)
Dec 01, 2023
0.7300
0.7302
0.6250
0.6850
231,968
-0.05(-6.18%)
Nov 30, 2023
0.7000
0.7399
0.7021
0.7301
43,168
+0.01(+1.40%)
Nov 29, 2023
0.7300
0.7498
0.7200
0.7200
34,983
+0.01(+1.41%)
Nov 28, 2023
0.7300
0.7250
0.6900
0.7100
54,258
+0.00(+0.61%)
Nov 27, 2023
0.7199
0.7201
0.6950
0.7057
46,312
+0.01(+0.81%)
Nov 24, 2023
0.7300
0.7300
0.7000
0.7000
6,481
+0.00(+0.00%)
Nov 22, 2023
0.7400
0.7500
0.7000
0.7000
86,626
-0.03(-3.86%)
Nov 21, 2023
0.7100
0.7450
0.7100
0.7281
39,788
-0.01(-1.49%)
Nov 20, 2023
0.7400
0.7463
0.7203
0.7391
26,658
+0.00(+0.56%)
Nov 17, 2023
0.7120
0.7480
0.7120
0.7350
43,825
+0.02(+2.08%)
Nov 16, 2023
0.7100
0.7200
0.7050
0.7200
34,791
+0.01(+2.01%)
Nov 15, 2023
0.6900
0.7058
0.6900
0.7058
23,727
+0.01(+0.83%)
Nov 14, 2023
0.7000
0.7080
0.6811
0.7000
30,769
+0.01(+1.27%)
Nov 13, 2023
0.6800
0.7085
0.6800
0.6912
41,736
-0.01(-1.96%)
Nov 10, 2023
0.6800
0.7050
0.6800
0.7050
9,854
+0.02(+2.90%)
Nov 09, 2023
0.7200
0.7393
0.6800
0.6851
38,541
-0.03(-4.86%)
Nov 08, 2023
0.7300
0.7549
0.7200
0.7201
48,263
+0.00(+0.35%)
Nov 07, 2023
0.7200
0.7200
0.7033
0.7176
7,834
+0.00(+0.01%)
Nov 06, 2023
0.7000
0.7200
0.7010
0.7175
21,846
-0.00(-0.35%)
Nov 03, 2023
0.7280
0.7300
0.7031
0.7200
32,234
-0.01(-0.70%)
Nov 02, 2023
0.6986
0.7300
0.6986
0.7251
49,472
+0.02(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.