Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.17	50.39	49.30	49.39	25,761	-1.17(-2.32%)
Jan 30, 2024	50.37	50.72	50.37	50.56	5,717	+0.10(+0.20%)
Jan 29, 2024	50.09	50.54	49.99	50.46	23,926	+0.34(+0.68%)
Jan 26, 2024	50.05	50.43	49.99	50.12	26,879	+0.16(+0.32%)
Jan 25, 2024	49.92	49.98	49.52	49.96	33,937	+0.46(+0.93%)
Jan 24, 2024	50.00	50.00	49.45	49.50	8,812	-0.14(-0.28%)
Jan 23, 2024	50.05	50.05	49.55	49.64	14,965	-0.21(-0.42%)
Jan 22, 2024	49.50	49.89	49.50	49.85	28,963	+0.65(+1.32%)
Jan 19, 2024	48.73	49.22	48.44	49.20	22,357	+0.44(+0.90%)
Jan 18, 2024	48.77	48.77	48.28	48.76	8,785	+0.41(+0.84%)
Jan 17, 2024	48.21	48.52	48.09	48.36	4,833	-0.44(-0.89%)
Jan 16, 2024	48.92	48.98	48.68	48.79	21,624	-0.54(-1.10%)
Jan 12, 2024	49.97	50.18	49.23	49.34	94,132	-0.18(-0.37%)
Jan 11, 2024	49.77	49.77	49.18	49.52	9,819	-0.35(-0.70%)
Jan 10, 2024	49.86	49.99	49.59	49.87	24,072	-0.04(-0.09%)
Jan 09, 2024	49.94	50.08	49.71	49.91	21,100	-0.45(-0.90%)
Jan 08, 2024	49.51	50.39	49.51	50.37	31,860	+0.62(+1.25%)
Jan 05, 2024	50.13	50.13	49.64	49.75	7,915	+0.26(+0.53%)
Jan 04, 2024	49.60	49.84	49.47	49.49	15,955	-0.15(-0.30%)
Jan 03, 2024	50.35	50.35	49.59	49.63	201,985	-1.21(-2.37%)
Jan 02, 2024	50.60	51.24	50.60	50.84	30,299	-0.05(-0.10%)
Dec 29, 2023	51.32	51.32	50.84	50.89	12,784	-0.42(-0.83%)
Dec 28, 2023	51.30	51.41	51.21	51.31	7,324	+0.03(+0.05%)
Dec 27, 2023	51.47	51.51	51.19	51.29	22,523	-0.09(-0.17%)
Dec 26, 2023	51.11	51.43	51.07	51.38	10,555	+0.60(+1.18%)
Dec 22, 2023	50.84	50.97	50.78	50.78	11,597	+0.11(+0.21%)
Dec 21, 2023	50.54	50.67	50.16	50.67	17,444	+0.71(+1.41%)
Dec 20, 2023	50.90	51.08	49.97	49.97	14,384	-0.84(-1.66%)
Dec 19, 2023	50.17	50.90	50.17	50.81	168,094	+0.83(+1.67%)
Dec 18, 2023	50.38	50.38	49.93	49.98	16,727	-0.07(-0.13%)
Dec 15, 2023	50.54	50.54	49.98	50.04	10,332	-0.58(-1.14%)
Dec 14, 2023	49.65	50.70	49.65	50.62	31,562	+1.82(+3.74%)
Dec 13, 2023	47.14	48.80	46.85	48.80	29,934	+1.72(+3.66%)
Dec 12, 2023	47.37	47.37	46.99	47.07	15,323	-0.44(-0.92%)
Dec 11, 2023	47.19	47.56	47.19	47.51	9,791	+0.35(+0.73%)
Dec 08, 2023	47.16	47.40	46.94	47.16	7,312	+0.26(+0.55%)
Dec 07, 2023	46.47	46.91	46.32	46.91	15,520	+0.47(+1.00%)
Dec 06, 2023	46.73	47.37	46.41	46.44	12,768	-0.10(-0.21%)
Dec 05, 2023	47.12	47.12	46.50	46.54	12,361	-0.79(-1.68%)
Dec 04, 2023	47.27	47.38	47.05	47.33	21,460	+0.37(+0.78%)
Dec 01, 2023	45.87	46.96	45.87	46.96	10,440	+1.49(+3.27%)
Nov 30, 2023	45.62	45.72	45.43	45.48	6,701	+0.12(+0.26%)
Nov 29, 2023	45.23	45.74	45.23	45.36	11,428	+0.40(+0.89%)
Nov 28, 2023	44.95	45.09	44.89	44.96	11,655	-0.09(-0.21%)
Nov 27, 2023	45.12	45.12	44.88	45.05	7,345	-0.16(-0.35%)
Nov 24, 2023	45.14	45.26	45.14	45.21	5,501	+0.18(+0.39%)
Nov 22, 2023	44.88	45.18	44.88	45.03	19,965	+0.25(+0.56%)
Nov 21, 2023	45.02	45.02	44.78	44.78	9,659	-0.52(-1.14%)
Nov 20, 2023	45.11	45.40	45.11	45.30	15,777	+0.13(+0.29%)
Nov 17, 2023	44.97	45.26	44.97	45.17	8,368	+0.57(+1.28%)
Nov 16, 2023	45.18	45.22	44.46	44.60	9,704	-0.65(-1.45%)
Nov 15, 2023	44.87	45.72	44.87	45.25	74,488	+0.45(+1.00%)
Nov 14, 2023	43.78	44.90	43.78	44.80	10,862	+2.08(+4.87%)
Nov 13, 2023	42.64	42.89	42.63	42.72	19,051	-0.17(-0.39%)
Nov 10, 2023	42.51	42.89	42.49	42.89	5,873	+0.41(+0.96%)
Nov 09, 2023	43.34	43.34	42.47	42.49	7,436	-0.64(-1.49%)
Nov 08, 2023	43.34	43.34	43.09	43.13	9,226	-0.43(-0.98%)
Nov 07, 2023	43.74	43.77	43.53	43.56	23,091	-0.40(-0.90%)
Nov 06, 2023	44.18	44.18	43.84	43.95	17,104	-0.65(-1.47%)
Nov 03, 2023	44.25	44.82	44.25	44.61	138,933	+1.07(+2.46%)
Nov 02, 2023	42.71	43.56	42.71	43.54	82,560	+1.29(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.