Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0800
0
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0800
0.0800
0.0800
36,000
+0.00(+0.00%)
Jan 26, 2024
0.0750
0.0800
0.0700
0.0800
382,500
+0.00(+0.00%)
Jan 25, 2024
0.0800
0.0800
0.0800
0.0800
125,750
-0.01(-5.88%)
Jan 24, 2024
0.0900
0.0900
0.0850
0.0850
31,000
-0.00(-5.56%)
Jan 22, 2024
0.0900
0
+0.01(+12.50%)
Jan 19, 2024
0.0900
0.0900
0.0800
0.0800
14,636
-0.01(-11.11%)
Jan 18, 2024
0.0850
0.0900
0.0800
0.0900
211,000
+0.00(+5.88%)
Jan 17, 2024
0.0800
0.0900
0.0800
0.0850
87,000
+0.00(+0.00%)
Jan 16, 2024
0.0900
0.0900
0.0800
0.0850
352,400
-0.00(-5.56%)
Jan 15, 2024
0.0900
0.0950
0.0900
0.0900
839,000
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0850
0.0850
0.0850
12,980
-0.00(-5.56%)
Jan 11, 2024
0.0900
0.0900
0.0900
0.0900
146,700
+0.00(+5.88%)
Jan 10, 2024
0.0850
0.0850
0.0850
0.0850
11,050
-0.00(-5.56%)
Jan 09, 2024
0.0900
0.0900
0.0900
0.0900
11,250
+0.00(+0.00%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0900
200,632
+0.00(+0.00%)
Jan 05, 2024
0.0750
0.0900
0.0750
0.0900
491,896
+0.02(+28.57%)
Jan 04, 2024
0.0750
0.0750
0.0700
0.0700
180,448
-0.01(-12.50%)
Jan 03, 2024
0.0750
0.0800
0.0750
0.0800
192,000
+0.01(+6.67%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 27, 2023
0.0700
445
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0700
0.0650
0.0650
307,500
-0.01(-7.14%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
78,000
-0.00(-6.67%)
Dec 19, 2023
0.0700
0.0750
0.0700
0.0750
252,000
+0.00(+7.14%)
Dec 18, 2023
0.0700
0.0700
0.0700
0.0700
53,000
-0.00(-6.67%)
Dec 15, 2023
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Dec 14, 2023
0.0750
0.0750
0.0750
0.0750
82,005
+0.00(+7.14%)
Dec 13, 2023
0.0650
0.0750
0.0650
0.0700
73,125
+0.01(+7.69%)
Dec 12, 2023
0.0650
0.0650
0.0650
0.0650
132,200
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0750
0.0650
0.0650
511,210
+0.00(+0.00%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
225,000
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
74,000
+0.01(+8.33%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0650
0.0600
0.0600
138,642
+0.00(+0.00%)
Dec 01, 2023
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Nov 30, 2023
0.0550
0.0650
0.0550
0.0600
159,172
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0650
0.0600
0.0650
194,345
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0650
201,015
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0650
0.0650
193,975
-0.01(-13.33%)
Nov 23, 2023
0.0750
396
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0750
0.0650
0.0750
204,000
+0.01(+25.00%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
82,502
+0.00(+0.00%)
Nov 17, 2023
0.0600
0
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
441,500
-0.01(-7.69%)
Nov 15, 2023
0.0650
0.0700
0.0650
0.0650
302,434
+0.01(+8.33%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
211,030
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0600
0.0550
0.0600
56,000
+0.00(+9.09%)
Nov 10, 2023
0.0500
0.0550
0.0500
0.0550
89,000
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0600
0.0550
0.0550
160,048
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0600
0.0500
0.0550
2,846,000
+0.01(+22.22%)
Nov 07, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0450
0.0400
0.0450
445,150
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0450
247,000
-0.01(-10.00%)
Nov 02, 2023
0.0550
0.0550
0.0450
0.0500
201,050
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.