Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.80	12.91	12.40	12.40	311,673	-0.35(-2.74%)
Jan 30, 2024	12.42	12.87	12.35	12.75	307,356	+0.25(+2.00%)
Jan 29, 2024	12.36	12.52	12.18	12.50	142,647	+0.17(+1.38%)
Jan 26, 2024	12.42	12.42	12.01	12.33	140,978	+0.02(+0.16%)
Jan 25, 2024	12.45	12.56	12.06	12.31	228,618	+0.10(+0.82%)
Jan 24, 2024	12.46	12.59	12.16	12.21	212,959	-0.15(-1.21%)
Jan 23, 2024	12.48	12.73	12.30	12.36	318,200	+0.00(+0.00%)
Jan 22, 2024	11.93	12.39	11.85	12.36	269,848	+0.59(+5.01%)
Jan 19, 2024	11.84	11.84	11.57	11.77	175,038	+0.00(+0.00%)
Jan 18, 2024	11.79	11.92	11.60	11.77	204,034	+0.11(+0.94%)
Jan 17, 2024	11.47	11.68	11.47	11.66	256,098	-0.04(-0.34%)
Jan 16, 2024	11.90	11.97	11.61	11.70	214,970	-0.33(-2.74%)
Jan 12, 2024	12.24	12.24	11.99	12.03	167,170	+0.00(+0.00%)
Jan 11, 2024	12.08	12.13	11.79	12.03	190,128	-0.12(-0.99%)
Jan 10, 2024	12.05	12.19	11.98	12.15	197,815	+0.07(+0.58%)
Jan 09, 2024	11.95	12.15	11.88	12.08	220,698	-0.08(-0.66%)
Jan 08, 2024	12.06	12.25	12.05	12.16	172,698	+0.06(+0.50%)
Jan 05, 2024	11.87	12.26	11.68	12.10	436,575	+0.11(+0.92%)
Jan 04, 2024	12.34	12.34	11.89	11.99	458,427	-0.29(-2.36%)
Jan 03, 2024	12.47	12.61	12.08	12.28	286,659	-0.30(-2.38%)
Jan 02, 2024	12.56	12.62	12.38	12.58	156,553	-0.03(-0.24%)
Dec 29, 2023	12.77	12.81	12.59	12.61	193,018	-0.18(-1.41%)
Dec 28, 2023	12.75	12.81	12.69	12.79	161,741	-0.06(-0.47%)
Dec 27, 2023	12.86	12.99	12.76	12.85	171,599	+0.04(+0.31%)
Dec 26, 2023	12.66	12.88	12.55	12.81	172,663	+0.16(+1.26%)
Dec 22, 2023	12.63	12.69	12.52	12.65	304,902	+0.13(+1.04%)
Dec 21, 2023	12.33	12.52	12.24	12.52	237,607	+0.27(+2.20%)
Dec 20, 2023	12.36	12.76	12.24	12.25	305,362	-0.22(-1.76%)
Dec 19, 2023	12.17	12.49	12.01	12.47	272,819	+0.42(+3.48%)
Dec 18, 2023	12.30	12.34	11.88	12.05	319,978	-0.25(-2.03%)
Dec 15, 2023	12.07	12.34	11.90	12.30	1,914,402	+0.32(+2.67%)
Dec 14, 2023	11.73	12.08	11.72	11.98	302,713	+0.48(+4.17%)
Dec 13, 2023	11.28	11.55	10.99	11.50	403,790	+0.20(+1.77%)
Dec 12, 2023	11.21	11.42	11.13	11.30	316,316	+0.12(+1.07%)
Dec 11, 2023	11.07	11.22	10.97	11.18	532,206	+0.12(+1.08%)
Dec 08, 2023	11.03	11.23	11.03	11.06	205,236	+0.00(+0.00%)
Dec 07, 2023	10.91	11.06	10.74	11.06	209,355	+0.16(+1.47%)
Dec 06, 2023	10.80	11.04	10.70	10.90	305,878	+0.15(+1.39%)
Dec 05, 2023	10.95	11.00	10.72	10.75	255,558	-0.25(-2.27%)
Dec 04, 2023	10.58	11.03	10.20	11.00	286,875	+0.40(+3.77%)
Dec 01, 2023	10.07	10.65	10.06	10.60	261,735	+0.50(+4.95%)
Nov 30, 2023	10.10	10.27	9.974	10.10	296,246	+0.05(+0.50%)
Nov 29, 2023	10.03	10.08	9.894	10.05	190,702	+0.14(+1.41%)
Nov 28, 2023	9.974	10.17	9.854	9.914	166,339	-0.06(-0.60%)
Nov 27, 2023	9.974	10.06	9.914	9.974	505,463	-0.08(-0.79%)
Nov 24, 2023	10.01	10.10	9.994	10.05	75,960	+0.08(+0.80%)
Nov 22, 2023	10.03	10.11	9.954	9.974	78,473	+0.01(+0.10%)
Nov 21, 2023	10.01	10.08	9.895	9.964	107,076	-0.16(-1.58%)
Nov 20, 2023	10.14	10.14	10.01	10.12	157,224	-0.02(-0.20%)
Nov 17, 2023	10.08	10.23	10.01	10.14	233,840	+0.19(+1.91%)
Nov 16, 2023	10.00	10.00	9.765	9.954	249,825	-0.09(-0.89%)
Nov 15, 2023	9.834	10.14	9.824	10.04	181,300	+0.14(+1.41%)
Nov 14, 2023	9.655	9.914	9.655	9.904	222,011	+0.59(+6.32%)
Nov 13, 2023	9.265	9.365	9.195	9.315	159,426	-0.02(-0.21%)
Nov 10, 2023	9.096	9.355	9.036	9.335	193,098	+0.27(+2.97%)
Nov 09, 2023	9.365	9.365	9.026	9.066	314,592	-0.22(-2.37%)
Nov 08, 2023	9.345	9.365	9.205	9.285	208,897	-0.06(-0.64%)
Nov 07, 2023	9.475	9.475	9.166	9.345	211,707	-0.14(-1.47%)
Nov 06, 2023	9.565	9.661	9.325	9.485	295,578	-0.08(-0.84%)
Nov 03, 2023	9.355	9.889	9.205	9.565	412,202	+0.16(+1.70%)
Nov 02, 2023	9.066	9.405	9.066	9.405	272,403	+0.43(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.