Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.36	57.36	57.36	57.36	94	+0.20(+0.35%)
Feb 28, 2024	57.07	57.27	57.07	57.16	3,616	-0.57(-0.99%)
Feb 27, 2024	57.76	57.83	57.73	57.73	1,119	+0.12(+0.20%)
Feb 26, 2024	57.47	57.61	57.47	57.61	1,130	-0.51(-0.88%)
Feb 23, 2024	57.99	58.12	57.84	58.12	4,070	+0.20(+0.34%)
Feb 22, 2024	57.73	58.07	57.69	57.93	18,722	+0.52(+0.91%)
Feb 21, 2024	57.36	57.58	57.28	57.40	2,105	-0.07(-0.12%)
Feb 20, 2024	57.44	57.47	57.35	57.47	586	+0.34(+0.59%)
Feb 16, 2024	57.33	57.33	57.11	57.13	1,050	+0.24(+0.43%)
Feb 15, 2024	56.68	56.90	56.68	56.89	1,754	+0.36(+0.63%)
Feb 14, 2024	56.67	56.67	56.22	56.53	1,888	+0.72(+1.28%)
Feb 13, 2024	56.08	56.60	55.27	55.82	3,532	-0.93(-1.64%)
Feb 12, 2024	56.46	57.06	56.46	56.75	3,864	+0.69(+1.22%)
Feb 09, 2024	56.06	56.21	55.94	56.06	92,110	-0.36(-0.64%)
Feb 08, 2024	56.35	56.42	56.16	56.42	29,695	-0.39(-0.68%)
Feb 07, 2024	56.44	56.81	56.44	56.81	1,871	+0.04(+0.06%)
Feb 06, 2024	56.66	56.77	56.61	56.77	2,143	+1.19(+2.15%)
Feb 05, 2024	55.45	55.70	55.37	55.58	1,799	-0.02(-0.04%)
Feb 02, 2024	55.78	55.78	55.60	55.60	1,088	-0.18(-0.33%)
Feb 01, 2024	55.56	55.79	55.41	55.79	863	+0.68(+1.23%)
Jan 31, 2024	55.35	55.53	55.00	55.11	12,450	-0.29(-0.53%)
Jan 30, 2024	55.36	55.42	55.21	55.40	3,325	-0.38(-0.69%)
Jan 29, 2024	55.69	55.91	55.69	55.79	1,216	+0.17(+0.30%)
Jan 26, 2024	55.71	55.71	55.44	55.62	2,479	-0.03(-0.05%)
Jan 25, 2024	55.77	55.77	55.53	55.65	1,114	-0.13(-0.24%)
Jan 24, 2024	55.87	55.87	55.52	55.78	5,185	+0.92(+1.68%)
Jan 23, 2024	54.76	54.86	54.67	54.86	1,557	+0.18(+0.33%)
Jan 22, 2024	54.48	54.68	54.48	54.68	1,028	-0.35(-0.63%)
Jan 19, 2024	54.77	55.03	54.77	55.03	1,531	+0.54(+1.00%)
Jan 18, 2024	54.41	54.58	54.29	54.49	2,537	+0.27(+0.51%)
Jan 17, 2024	54.11	54.34	54.02	54.21	2,335	-0.20(-0.37%)
Jan 16, 2024	55.20	55.21	54.41	54.41	4,492	-1.60(-2.85%)
Jan 12, 2024	56.13	56.27	56.01	56.01	1,497	+0.33(+0.60%)
Jan 11, 2024	55.54	55.81	55.50	55.68	1,635	+0.17(+0.30%)
Jan 10, 2024	55.38	55.68	55.38	55.51	2,642	-0.08(-0.14%)
Jan 09, 2024	55.56	55.70	55.56	55.59	908	-0.59(-1.05%)
Jan 08, 2024	56.22	56.22	55.97	56.18	848	+0.05(+0.09%)
Jan 05, 2024	56.09	56.24	56.09	56.13	760	+0.19(+0.34%)
Jan 04, 2024	56.10	56.14	55.94	55.94	2,046	-0.09(-0.17%)
Jan 03, 2024	55.82	56.07	55.82	56.03	1,908	-0.38(-0.68%)
Jan 02, 2024	56.51	56.61	56.31	56.41	2,273	-0.74(-1.30%)
Dec 29, 2023	57.06	57.30	57.06	57.16	2,170	+0.09(+0.17%)
Dec 28, 2023	56.99	57.29	56.99	57.06	5,507	+0.46(+0.82%)
Dec 27, 2023	56.40	56.82	56.40	56.60	15,594	+0.28(+0.49%)
Dec 26, 2023	56.41	56.41	56.25	56.32	2,877	+0.47(+0.84%)
Dec 22, 2023	56.00	56.12	55.77	55.85	8,728	-0.04(-0.08%)
Dec 21, 2023	55.64	55.89	55.64	55.89	1,117	+0.88(+1.61%)
Dec 20, 2023	55.40	55.57	55.01	55.01	2,554	-0.83(-1.48%)
Dec 19, 2023	55.62	55.97	55.62	55.83	1,757	+0.36(+0.66%)
Dec 18, 2023	55.65	55.65	55.33	55.47	4,664	-0.01(-0.02%)
Dec 15, 2023	55.37	55.59	55.02	55.48	2,514	-0.12(-0.21%)
Dec 14, 2023	55.13	55.60	55.13	55.60	1,232	+0.68(+1.24%)
Dec 13, 2023	54.26	55.05	54.26	54.92	1,812	+0.42(+0.77%)
Dec 12, 2023	54.34	54.52	54.28	54.50	5,411	+0.04(+0.08%)
Dec 11, 2023	54.23	54.52	54.23	54.46	2,562	+0.14(+0.25%)
Dec 08, 2023	54.12	54.33	54.04	54.33	1,991	-0.09(-0.17%)
Dec 07, 2023	54.21	54.42	54.21	54.42	1,444	+0.26(+0.48%)
Dec 06, 2023	54.49	54.49	54.16	54.16	3,220	-0.03(-0.06%)
Dec 05, 2023	54.11	54.19	54.05	54.19	2,694	-0.18(-0.33%)
Dec 04, 2023	54.58	54.58	54.14	54.37	3,068	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.