Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.350
7.410
7.140
7.360
689,941
-0.09(-1.21%)
Feb 28, 2024
7.520
7.630
7.430
7.450
252,557
-0.15(-1.97%)
Feb 27, 2024
7.450
7.755
7.440
7.600
436,975
+0.24(+3.26%)
Feb 26, 2024
7.590
7.600
7.210
7.360
506,682
-0.28(-3.66%)
Feb 23, 2024
7.650
7.697
7.550
7.640
237,217
-0.05(-0.65%)
Feb 22, 2024
7.750
7.775
7.610
7.690
515,969
-0.08(-1.03%)
Feb 21, 2024
7.700
7.790
7.625
7.770
275,012
+0.07(+0.91%)
Feb 20, 2024
7.930
8.040
7.690
7.700
398,717
-0.33(-4.11%)
Feb 16, 2024
8.010
8.160
7.970
8.030
372,155
-0.05(-0.62%)
Feb 15, 2024
7.810
8.125
7.810
8.080
436,067
+0.33(+4.26%)
Feb 14, 2024
7.800
7.820
7.630
7.750
372,744
+0.02(+0.26%)
Feb 13, 2024
7.770
7.860
7.600
7.730
459,147
-0.27(-3.37%)
Feb 12, 2024
7.730
8.120
7.730
8.000
458,866
+0.26(+3.36%)
Feb 09, 2024
7.660
7.790
7.610
7.740
403,748
+0.09(+1.18%)
Feb 08, 2024
7.650
7.700
7.480
7.650
448,167
+0.00(+0.00%)
Feb 07, 2024
7.740
7.740
7.570
7.650
357,558
-0.05(-0.65%)
Feb 06, 2024
7.550
7.810
7.485
7.700
356,529
+0.16(+2.12%)
Feb 05, 2024
7.540
7.610
7.360
7.540
411,017
-0.14(-1.82%)
Feb 02, 2024
7.640
7.760
7.510
7.680
403,158
-0.08(-1.03%)
Feb 01, 2024
7.470
7.830
7.320
7.760
714,609
+0.32(+4.30%)
Jan 31, 2024
7.910
8.160
7.320
7.440
1,694,614
-0.86(-10.36%)
Jan 30, 2024
8.200
8.385
8.190
8.300
254,616
-0.03(-0.36%)
Jan 29, 2024
8.170
8.330
7.990
8.330
290,595
+0.20(+2.46%)
Jan 26, 2024
8.140
8.200
8.005
8.130
344,937
+0.06(+0.74%)
Jan 25, 2024
8.170
8.280
7.925
8.070
416,967
+0.01(+0.12%)
Jan 24, 2024
8.210
8.235
7.955
8.060
445,833
-0.01(-0.12%)
Jan 23, 2024
7.920
8.155
7.920
8.070
495,558
+0.34(+4.40%)
Jan 22, 2024
7.610
7.755
7.525
7.730
352,040
+0.12(+1.58%)
Jan 19, 2024
7.620
7.640
7.300
7.610
455,189
-0.05(-0.65%)
Jan 18, 2024
7.610
7.670
7.450
7.660
328,283
+0.06(+0.79%)
Jan 17, 2024
7.560
7.645
7.465
7.600
447,234
-0.09(-1.17%)
Jan 16, 2024
7.820
7.830
7.625
7.690
449,297
-0.23(-2.90%)
Jan 12, 2024
8.270
8.270
7.860
7.920
414,887
-0.16(-1.98%)
Jan 11, 2024
8.270
8.294
8.040
8.080
520,963
-0.27(-3.23%)
Jan 10, 2024
8.420
8.490
8.270
8.350
335,562
-0.14(-1.65%)
Jan 09, 2024
8.990
9.050
8.470
8.490
363,407
-0.56(-6.19%)
Jan 08, 2024
8.840
9.095
8.780
9.050
359,517
+0.13(+1.46%)
Jan 05, 2024
8.980
9.110
8.870
8.920
416,658
-0.12(-1.33%)
Jan 04, 2024
9.210
9.230
8.960
9.040
291,132
-0.11(-1.20%)
Jan 03, 2024
9.270
9.325
9.115
9.150
322,976
-0.19(-2.03%)
Jan 02, 2024
9.290
9.540
9.290
9.340
281,224
+0.03(+0.32%)
Dec 29, 2023
9.480
9.500
9.274
9.310
503,246
-0.15(-1.59%)
Dec 28, 2023
9.620
9.660
9.410
9.460
293,118
-0.15(-1.56%)
Dec 27, 2023
9.800
9.800
9.570
9.610
260,553
-0.17(-1.74%)
Dec 26, 2023
9.620
9.870
9.600
9.780
364,965
+0.19(+1.98%)
Dec 22, 2023
9.400
9.720
9.380
9.590
501,018
+0.23(+2.46%)
Dec 21, 2023
9.250
9.420
9.175
9.360
551,126
+0.17(+1.85%)
Dec 20, 2023
9.470
9.480
9.160
9.190
266,681
-0.20(-2.13%)
Dec 19, 2023
9.280
9.480
9.271
9.390
295,567
+0.20(+2.18%)
Dec 18, 2023
9.260
9.300
9.130
9.190
354,880
-0.01(-0.11%)
Dec 15, 2023
9.560
9.580
9.170
9.200
776,128
-0.22(-2.34%)
Dec 14, 2023
9.560
9.840
9.400
9.420
420,226
+0.03(+0.32%)
Dec 13, 2023
8.790
9.425
8.760
9.390
528,050
+0.56(+6.34%)
Dec 12, 2023
8.860
8.930
8.740
8.830
406,118
-0.11(-1.23%)
Dec 11, 2023
9.030
9.030
8.880
8.940
368,808
-0.11(-1.22%)
Dec 08, 2023
9.040
9.170
9.005
9.050
285,722
+0.00(+0.00%)
Dec 07, 2023
8.790
9.065
8.780
9.050
282,738
+0.32(+3.67%)
Dec 06, 2023
8.790
8.940
8.730
8.730
254,737
-0.01(-0.11%)
Dec 05, 2023
8.890
8.890
8.712
8.740
263,590
-0.13(-1.47%)
Dec 04, 2023
8.980
9.110
8.760
8.870
284,802
-0.18(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.