Cyberloq Technologies Inc (OP: CLOQ )
0.1401
-0.0098
(-6.54%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.1680 | 0 | +0.04(+33.33%) | |||
| Feb 27, 2024 | 0.1260 | 0 | -0.01(-5.26%) | |||
| Feb 26, 2024 | 0.1220 | 0.1375 | 0.1220 | 0.1330 | 72,985 | +0.01(+6.40%) |
| Feb 23, 2024 | 0.1290 | 0.1290 | 0.1250 | 0.1250 | 4,163 | +0.00(+3.31%) |
| Feb 21, 2024 | 0.1210 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,500 | +0.00(+0.83%) |
| Feb 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.1200 | 0 | -0.00(-3.61%) | |||
| Feb 09, 2024 | 0.1245 | 0 | -0.01(-6.25%) | |||
| Feb 07, 2024 | 0.1328 | 0 | +0.01(+7.27%) | |||
| Feb 06, 2024 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 415 | +0.00(+3.17%) |
| Feb 02, 2024 | 0.1200 | 0 | +0.00(+1.69%) | |||
| Jan 30, 2024 | 0.1180 | 0 | -0.02(-11.28%) | |||
| Jan 29, 2024 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 13,100 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 7,600 | +0.00(+2.31%) |
| Jan 25, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1300 | 60,800 | +0.02(+21.50%) |
| Jan 24, 2024 | 0.1138 | 0.1138 | 0.1070 | 0.1070 | 25,000 | -0.00(-1.83%) |
| Jan 22, 2024 | 0.1090 | 40 | -0.00(-0.91%) | |||
| Jan 18, 2024 | 0.1100 | 0 | -0.00(-4.18%) | |||
| Jan 17, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 420 | -0.00(-3.53%) |
| Jan 12, 2024 | 0.1190 | 0 | +0.02(+19.00%) | |||
| Jan 10, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.1000 | 0 | -0.01(-8.26%) | |||
| Dec 29, 2023 | 0.0995 | 0.1100 | 0.0995 | 0.1090 | 61,015 | +0.03(+31.96%) |
| Dec 28, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4,360 | -0.02(-22.80%) |
| Dec 27, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 4,470 | -0.01(-5.31%) |
| Dec 26, 2023 | 0.0650 | 0.1130 | 0.0650 | 0.1130 | 601 | +0.01(+13.00%) |
| Dec 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,070 | +0.00(+5.26%) |
| Dec 15, 2023 | 0.0760 | 0 | -0.01(-13.44%) | |||
| Dec 14, 2023 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 600 | -0.02(-22.16%) |
| Dec 13, 2023 | 0.0875 | 0.1128 | 0.0875 | 0.1128 | 3,400 | +0.02(+25.33%) |
| Dec 11, 2023 | 0.0900 | 0 | -0.01(-13.46%) | |||
| Dec 08, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,000 | -0.01(-5.45%) |
| Dec 07, 2023 | 0.0920 | 0.1100 | 0.0920 | 0.1100 | 5,500 | +0.02(+18.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.