Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.420
+0.050 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.430
4.482
4.100
4.200
192,159
-0.13(-3.00%)
Feb 28, 2024
4.520
4.600
4.190
4.330
142,643
-0.01(-0.23%)
Feb 27, 2024
4.060
4.612
4.060
4.340
446,639
+0.38(+9.60%)
Feb 26, 2024
3.930
4.010
3.870
3.960
76,351
+0.05(+1.28%)
Feb 23, 2024
3.850
4.120
3.850
3.910
266,445
+0.03(+0.77%)
Feb 22, 2024
3.920
3.960
3.810
3.880
130,342
+0.02(+0.52%)
Feb 21, 2024
3.850
3.930
3.780
3.860
102,104
+0.02(+0.52%)
Feb 20, 2024
3.660
3.850
3.630
3.840
184,339
+0.23(+6.37%)
Feb 16, 2024
3.700
3.800
3.560
3.610
287,677
-0.16(-4.24%)
Feb 15, 2024
3.880
3.905
3.740
3.770
78,997
-0.11(-2.84%)
Feb 14, 2024
3.820
3.930
3.760
3.880
160,321
+0.05(+1.31%)
Feb 13, 2024
3.930
3.975
3.820
3.830
108,083
-0.16(-4.01%)
Feb 12, 2024
3.880
4.060
3.820
3.990
64,907
+0.08(+2.05%)
Feb 09, 2024
3.990
4.060
3.800
3.910
332,688
-0.07(-1.76%)
Feb 08, 2024
3.960
4.080
3.880
3.980
125,282
+0.07(+1.79%)
Feb 07, 2024
3.970
4.010
3.860
3.910
110,350
-0.08(-2.01%)
Feb 06, 2024
3.850
4.020
3.850
3.990
139,246
+0.09(+2.31%)
Feb 05, 2024
3.980
4.020
3.820
3.900
180,138
-0.06(-1.64%)
Feb 02, 2024
4.040
4.080
3.910
3.965
145,358
-0.11(-2.58%)
Feb 01, 2024
4.030
4.170
4.000
4.070
136,033
+0.03(+0.74%)
Jan 31, 2024
4.050
4.180
4.000
4.040
169,140
-0.03(-0.74%)
Jan 30, 2024
4.070
4.090
4.000
4.070
93,594
-0.03(-0.73%)
Jan 29, 2024
4.050
4.180
4.000
4.100
152,790
+0.05(+1.23%)
Jan 26, 2024
4.150
4.219
3.990
4.050
79,004
-0.05(-1.22%)
Jan 25, 2024
4.090
4.100
3.960
4.100
60,222
+0.02(+0.49%)
Jan 24, 2024
4.220
4.490
4.030
4.080
346,587
-0.05(-1.21%)
Jan 23, 2024
4.160
4.290
4.080
4.130
101,724
-0.02(-0.48%)
Jan 22, 2024
4.110
4.240
4.020
4.150
171,114
+0.12(+2.98%)
Jan 19, 2024
4.160
4.160
3.940
4.030
137,476
-0.10(-2.42%)
Jan 18, 2024
4.220
4.292
3.970
4.130
230,573
-0.06(-1.43%)
Jan 17, 2024
4.140
4.230
3.880
4.190
391,210
-0.01(-0.24%)
Jan 16, 2024
4.440
4.450
4.140
4.200
370,940
-0.22(-4.98%)
Jan 12, 2024
4.500
4.640
4.405
4.420
295,780
-0.18(-3.91%)
Jan 11, 2024
5.240
5.240
4.580
4.600
497,811
-0.62(-11.88%)
Jan 10, 2024
5.260
5.300
5.040
5.220
142,012
-0.03(-0.57%)
Jan 09, 2024
5.280
5.390
5.080
5.250
234,784
-0.10(-1.87%)
Jan 08, 2024
5.430
5.470
5.200
5.350
252,261
-0.08(-1.47%)
Jan 05, 2024
5.270
5.460
5.130
5.430
258,151
+0.13(+2.45%)
Jan 04, 2024
5.130
5.480
5.050
5.300
499,768
+0.11(+2.12%)
Jan 03, 2024
5.120
5.350
5.060
5.190
203,984
+0.07(+1.37%)
Jan 02, 2024
4.890
5.350
4.791
5.120
326,688
+0.23(+4.70%)
Dec 29, 2023
4.950
5.000
4.790
4.890
162,195
-0.06(-1.11%)
Dec 28, 2023
5.040
5.173
4.810
4.945
204,013
-0.13(-2.66%)
Dec 27, 2023
4.730
5.140
4.730
5.080
401,840
+0.28(+5.83%)
Dec 26, 2023
4.450
4.847
4.400
4.800
344,913
+0.35(+7.87%)
Dec 22, 2023
4.450
4.579
4.350
4.450
217,453
-0.02(-0.45%)
Dec 21, 2023
4.370
4.560
4.370
4.470
158,967
+0.11(+2.52%)
Dec 20, 2023
4.240
4.479
4.150
4.360
396,980
+0.13(+3.07%)
Dec 19, 2023
4.280
4.330
4.050
4.230
251,733
-0.02(-0.47%)
Dec 18, 2023
4.350
4.590
4.120
4.250
476,914
-0.09(-2.07%)
Dec 15, 2023
4.260
4.420
4.170
4.340
493,300
+0.10(+2.36%)
Dec 14, 2023
4.240
4.360
4.010
4.240
361,467
+0.08(+1.92%)
Dec 13, 2023
3.940
4.200
3.905
4.160
568,526
+0.28(+7.22%)
Dec 12, 2023
3.560
4.150
3.531
3.880
530,905
+0.27(+7.48%)
Dec 11, 2023
3.710
3.910
3.245
3.610
464,301
-0.08(-2.17%)
Dec 08, 2023
3.400
3.700
3.375
3.690
241,880
+0.27(+7.89%)
Dec 07, 2023
3.330
3.480
3.310
3.420
142,322
+0.08(+2.40%)
Dec 06, 2023
3.350
3.530
3.250
3.340
338,921
+0.04(+1.21%)
Dec 05, 2023
3.170
3.300
3.090
3.300
196,197
+0.13(+4.10%)
Dec 04, 2023
2.990
3.250
2.990
3.170
282,748
+0.21(+7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.